Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7214Ticks modelled158026Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit19123.03Gross profit70202.41Gross loss-51079.38
Profit factor1.37Expected payoff15.24
Absolute drawdown300.79Maximal drawdown21485.30 (58.94%)Relative drawdown76.09% (6423.30)
Total trades1255Short positions (won %)534 (33.33%)Long positions (won %)721 (50.35%)
Profit trades (% of total)541 (43.11%)Loss trades (% of total)714 (56.89%)
Largestprofit trade169.46loss trade-169.04
Averageprofit trade129.76loss trade-71.54
Maximumconsecutive wins (profit in money)117 (17664.77)consecutive losses (loss in money)57 (-7235.65)
Maximalconsecutive profit (count of wins)17664.77 (117)consecutive loss (count of losses)-7235.65 (57)
Averageconsecutive wins17consecutive losses23
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 01:00buy10.101.611180.000000.00000
22024.07.01 01:00modify10.101.611181.587181.63518
32024.07.01 02:00buy20.101.611290.000000.00000
42024.07.01 02:00modify20.101.611291.587291.63529
52024.07.01 03:00buy30.101.612490.000000.00000
62024.07.01 03:00modify30.101.612491.588491.63649
72024.07.01 04:00buy40.101.612980.000000.00000
82024.07.01 04:00modify40.101.612981.588981.63698
92024.07.01 05:00buy50.101.613660.000000.00000
102024.07.01 05:00modify50.101.613661.589661.63766
112024.07.01 06:00buy60.101.613550.000000.00000
122024.07.01 06:00modify60.101.613551.589551.63755
132024.07.01 07:00buy70.101.614700.000000.00000
142024.07.01 07:00modify70.101.614701.590701.63870
152024.07.01 13:00buy80.101.613320.000000.00000
162024.07.01 13:00modify80.101.613321.589321.63732
172024.07.02 01:00buy90.101.614700.000000.00000
182024.07.02 01:00modify90.101.614701.590701.63870
192024.07.02 03:00buy100.101.616940.000000.00000
202024.07.02 03:00modify100.101.616941.592941.64094
212024.07.02 22:00close100.101.611651.592941.64094-34.63965.37
222024.07.02 22:00close90.101.611651.590701.63870-19.97945.40
232024.07.02 22:00close80.101.611651.589321.63732-11.85933.55
242024.07.02 22:00close70.101.611651.590701.63870-20.89912.67
252024.07.02 22:00close60.101.611651.589551.63755-13.36899.31
262024.07.02 22:00close50.101.611651.589661.63766-14.08885.23
272024.07.02 22:00close40.101.611651.588981.63698-9.63875.60
282024.07.02 22:00close30.101.611651.588491.63649-6.42869.19
292024.07.02 22:00close20.101.611651.587291.635291.44870.63
302024.07.02 22:00close10.101.611651.587181.635182.16872.79
312024.07.02 22:00sell110.101.611650.000000.00000
322024.07.02 22:00modify110.101.611651.635651.58765
332024.07.02 23:00sell120.101.611280.000000.00000
342024.07.02 23:00modify120.101.611281.635281.58728
352024.07.03 02:00sell130.101.609820.000000.00000
362024.07.03 02:00modify130.101.609821.633821.58582
372024.07.03 03:00sell140.101.610340.000000.00000
382024.07.03 03:00modify140.101.610341.634341.58634
392024.07.03 04:00sell150.101.608930.000000.00000
402024.07.03 04:00modify150.101.608931.632931.58493
412024.07.03 05:00sell160.101.609130.000000.00000
422024.07.03 05:00modify160.101.609131.633131.58513
432024.07.03 06:00sell170.101.609180.000000.00000
442024.07.03 06:00modify170.101.609181.633181.58518
452024.07.04 00:00sell180.101.607560.000000.00000
462024.07.04 00:00modify180.101.607561.631561.58356
472024.07.04 11:00sell190.101.605090.000000.00000
482024.07.04 11:00modify190.101.605091.629091.58109
492024.07.07 21:00sell200.101.602080.000000.00000
502024.07.07 21:00modify200.101.602081.626081.57808
512024.07.11 12:00close200.101.607141.626081.57808-31.62841.18
522024.07.11 12:00close190.101.607141.629091.58109-11.62829.56
532024.07.11 12:00close180.101.607141.631561.583564.58834.14
542024.07.11 12:00close170.101.607141.633181.5851816.00850.14
552024.07.11 12:00close160.101.607141.633131.5851315.67865.81
562024.07.11 12:00close150.101.607141.632931.5849314.36880.17
572024.07.11 12:00close140.101.607141.634341.5863423.61903.78
582024.07.11 12:00close130.101.607141.633821.5858220.20923.98
592024.07.11 12:00close120.101.607141.635281.5872830.03954.02
602024.07.11 12:00close110.101.607141.635651.5876532.46986.48
612024.07.11 12:00buy210.101.607140.000000.00000
622024.07.11 12:00modify210.101.607141.583141.63114
632024.07.11 18:00buy220.101.607500.000000.00000
642024.07.11 18:00modify220.101.607501.583501.63150
652024.07.11 19:00buy230.101.607560.000000.00000
662024.07.11 19:00modify230.101.607561.583561.63156
672024.07.11 20:00buy240.101.608710.000000.00000
682024.07.11 20:00modify240.101.608711.584711.63271
692024.07.11 21:00buy250.101.607540.000000.00000
702024.07.11 21:00modify250.101.607541.583541.63154
712024.07.11 23:00buy260.101.607880.000000.00000
722024.07.11 23:00modify260.101.607881.583881.63188
732024.07.12 20:00buy270.101.607680.000000.00000
742024.07.12 20:00modify270.101.607681.583681.63168
752024.07.14 23:00buy280.101.609020.000000.00000
762024.07.14 23:00modify280.101.609021.585021.63302
772024.07.15 13:00buy290.101.610110.000000.00000
782024.07.15 13:00modify290.101.610111.586111.63411
792024.07.15 18:00buy300.101.612450.000000.00000
802024.07.15 18:00modify300.101.612451.588451.63645
812024.07.16 02:00buy310.101.614090.000000.00000
822024.07.16 02:00modify310.101.614091.590091.63809
832024.07.16 05:00buy320.101.615930.000000.00000
842024.07.16 05:00modify320.101.615931.591931.63993
852024.07.16 09:00buy330.101.617900.000000.00000
862024.07.16 09:00modify330.101.617901.593901.64190
872024.07.16 14:00buy340.101.618870.000000.00000
882024.07.16 14:00modify340.101.618871.594871.64287
892024.07.17 09:00buy350.101.620600.000000.00000
902024.07.17 09:00modify350.101.620601.596601.64460
912024.07.17 11:00buy360.101.621640.000000.00000
922024.07.17 11:00modify360.101.621641.597641.64564
932024.07.17 13:00buy370.101.624100.000000.00000
942024.07.17 13:00modify370.101.624101.600101.64810
952024.07.17 15:00buy380.101.624800.000000.00000
962024.07.17 15:00modify380.101.624801.600801.64880
972024.07.17 16:00buy390.101.625420.000000.00000
982024.07.17 16:00modify390.101.625421.601421.64942
992024.07.17 18:00buy400.101.626380.000000.00000
1002024.07.17 18:00modify400.101.626381.602381.65038
1012024.07.18 01:00buy410.101.627350.000000.00000
1022024.07.18 01:00modify410.101.627351.603351.65135
1032024.07.22 01:00buy420.101.628630.000000.00000
1042024.07.22 01:00modify420.101.628631.604631.65263
1052024.07.22 01:50t/p210.101.631141.583141.63114148.871135.34
1062024.07.22 01:50t/p220.101.631501.583501.63150148.871284.21
1072024.07.22 01:50t/p230.101.631561.583561.63156148.871433.08
1082024.07.22 01:50t/p250.101.631541.583541.63154148.871581.94
1092024.07.22 02:00buy430.101.631810.000000.00000
1102024.07.22 02:00modify430.101.631811.607811.65581
1112024.07.22 02:03t/p260.101.631881.583881.63188148.871730.81
1122024.07.22 02:03t/p270.101.631681.583681.63168149.781880.59
1132024.07.22 02:10t/p240.101.632711.584711.63271148.872029.46
1142024.07.22 02:10t/p280.101.633021.585021.63302149.782179.24
1152024.07.22 03:00buy440.101.632770.000000.00000
1162024.07.22 03:00modify440.101.632771.608771.65677
1172024.07.22 04:00buy450.101.632960.000000.00000
1182024.07.22 04:00modify450.101.632961.608961.65696
1192024.07.22 05:00buy460.101.633060.000000.00000
1202024.07.22 05:00modify460.101.633061.609061.65706
1212024.07.22 06:00buy470.101.634160.000000.00000
1222024.07.22 06:00modify470.101.634161.610161.65816
1232024.07.22 07:00buy480.101.632910.000000.00000
1242024.07.22 07:00modify480.101.632911.608911.65691
1252024.07.22 08:00buy490.101.634120.000000.00000
1262024.07.22 08:00modify490.101.634121.610121.65812
1272024.07.22 08:15t/p290.101.634111.586111.63411150.702329.94
1282024.07.22 09:00buy500.101.633780.000000.00000
1292024.07.22 09:00modify500.101.633781.609781.65778
1302024.07.22 10:00buy510.101.634570.000000.00000
1312024.07.22 10:00modify510.101.634571.610571.65857
1322024.07.22 11:00buy520.101.634840.000000.00000
1332024.07.22 11:00modify520.101.634841.610841.65884
1342024.07.22 12:00buy530.101.636170.000000.00000
1352024.07.22 12:00modify530.101.636171.612171.66017
1362024.07.22 12:15t/p300.101.636451.588451.63645150.702480.64
1372024.07.22 13:00buy540.101.636770.000000.00000
1382024.07.22 13:00modify540.101.636771.612771.66077
1392024.07.22 13:20t/p310.101.638091.590091.63809151.622632.26
1402024.07.22 14:00buy550.101.639810.000000.00000
1412024.07.22 14:00modify550.101.639811.615811.66381
1422024.07.22 14:20t/p320.101.639931.591931.63993151.622783.87
1432024.07.22 15:00buy560.101.639830.000000.00000
1442024.07.22 15:00modify560.101.639831.615831.66383
1452024.07.22 16:00buy570.101.639410.000000.00000
1462024.07.22 16:00modify570.101.639411.615411.66341
1472024.07.22 17:00buy580.101.639970.000000.00000
1482024.07.22 17:00modify580.101.639971.615971.66397
1492024.07.22 18:00buy590.101.639590.000000.00000
1502024.07.22 18:00modify590.101.639591.615591.66359
1512024.07.22 19:00buy600.101.640040.000000.00000
1522024.07.22 19:00modify600.101.640041.616041.66404
1532024.07.22 20:00buy610.101.639400.000000.00000
1542024.07.22 20:00modify610.101.639401.615401.66340
1552024.07.22 21:00buy620.101.639330.000000.00000
1562024.07.22 21:00modify620.101.639331.615331.66333
1572024.07.23 04:20t/p330.101.641901.593901.64190150.702934.57
1582024.07.23 05:00buy630.101.642590.000000.00000
1592024.07.23 05:00modify630.101.642591.618591.66659
1602024.07.23 07:07t/p340.101.642871.594871.64287150.703085.27
1612024.07.23 08:00buy640.101.642300.000000.00000
1622024.07.23 08:00modify640.101.642301.618301.66630
1632024.07.24 03:20t/p350.101.644601.596601.64460150.703235.97
1642024.07.24 04:00buy650.101.644850.000000.00000
1652024.07.24 04:00modify650.101.644851.620851.66885
1662024.07.24 04:15t/p360.101.645641.597641.64564150.703386.67
1672024.07.24 05:00buy660.101.647330.000000.00000
1682024.07.24 05:00modify660.101.647331.623331.67133
1692024.07.24 23:45t/p370.101.648101.600101.64810150.703537.37
1702024.07.24 23:50t/p380.101.648801.600801.64880150.703688.07
1712024.07.25 00:00buy670.101.648990.000000.00000
1722024.07.25 00:00modify670.101.648991.624991.67299
1732024.07.25 00:10t/p390.101.649421.601421.64942147.953836.02
1742024.07.25 00:20t/p400.101.650381.602381.65038147.953983.97
1752024.07.25 00:45t/p410.101.651351.603351.65135150.704134.67
1762024.07.25 01:00buy680.101.651650.000000.00000
1772024.07.25 01:00modify680.101.651651.627651.67565
1782024.07.25 02:00buy690.101.651790.000000.00000
1792024.07.25 02:00modify690.101.651791.627791.67579
1802024.07.25 02:15t/p420.101.652631.604631.65263152.534287.21
1812024.07.25 03:00buy700.101.654480.000000.00000
1822024.07.25 03:00modify700.101.654481.630481.67848
1832024.07.25 04:00buy710.101.655120.000000.00000
1842024.07.25 04:00modify710.101.655121.631121.67912
1852024.07.25 04:15t/p430.101.655811.607811.65581152.534439.74
1862024.07.25 04:50t/p440.101.656771.608771.65677152.534592.27
1872024.07.25 04:50t/p450.101.656961.608961.65696152.534744.81
1882024.07.25 04:50t/p480.101.656911.608911.65691152.534897.34
1892024.07.25 05:00buy720.101.657440.000000.00000
1902024.07.25 05:00modify720.101.657441.633441.68144
1912024.07.25 05:07t/p460.101.657061.609061.65706152.535049.88
1922024.07.25 06:00buy730.101.656850.000000.00000
1932024.07.25 06:00modify730.101.656851.632851.68085
1942024.07.25 07:00buy740.101.656520.000000.00000
1952024.07.25 07:00modify740.101.656521.632521.68052
1962024.07.25 07:15t/p470.101.658161.610161.65816152.535202.41
1972024.07.25 07:15t/p490.101.658121.610121.65812152.535354.95
1982024.07.25 07:15t/p500.101.657781.609781.65778152.535507.48
1992024.07.25 07:15t/p510.101.658571.610571.65857152.535660.01
2002024.07.25 07:20t/p520.101.658841.610841.65884152.535812.55
2012024.07.25 07:45t/p530.101.660171.612171.66017152.535965.08
2022024.07.25 08:00buy750.101.660650.000000.00000
2032024.07.25 08:00modify750.101.660651.636651.68465
2042024.07.25 09:00buy760.101.659700.000000.00000
2052024.07.25 09:00modify760.101.659701.635701.68370
2062024.07.25 09:15t/p540.101.660771.612771.66077152.536117.62
2072024.07.25 09:50t/p610.101.663401.615401.66340152.536270.15
2082024.07.25 09:50t/p620.101.663331.615331.66333152.536422.69
2092024.07.25 10:00buy770.101.663340.000000.00000
2102024.07.25 10:00modify770.101.663341.639341.68734
2112024.07.25 10:10t/p570.101.663411.615411.66341152.536575.22
2122024.07.25 10:15t/p550.101.663811.615811.66381152.536727.75
2132024.07.25 10:15t/p560.101.663831.615831.66383152.536880.29
2142024.07.25 10:15t/p590.101.663591.615591.66359152.537032.82
2152024.07.25 10:20t/p580.101.663971.615971.66397152.537185.36
2162024.07.25 10:20t/p600.101.664041.616041.66404152.537337.89
2172024.07.25 11:00buy780.101.663880.000000.00000
2182024.07.25 11:00modify780.101.663881.639881.68788
2192024.07.25 12:00buy790.101.663770.000000.00000
2202024.07.25 12:00modify790.101.663771.639771.68777
2212024.07.25 13:00buy800.101.660930.000000.00000
2222024.07.25 13:00modify800.101.660931.636931.68493
2232024.07.26 00:00buy810.101.659560.000000.00000
2242024.07.26 00:00modify810.101.659561.635561.68356
2252024.07.29 10:00close810.101.654551.635561.68356-33.727304.17
2262024.07.29 10:00close800.101.654551.636931.68493-43.607260.57
2272024.07.29 10:00close790.101.654551.639771.68777-62.197198.38
2282024.07.29 10:00close780.101.654551.639881.68788-62.917135.46
2292024.07.29 10:00close770.101.654551.639341.68734-59.387076.08
2302024.07.29 10:00close760.101.654551.635701.68370-35.557040.52
2312024.07.29 10:00close750.101.654551.636651.68465-41.776998.75
2322024.07.29 10:00close740.101.654551.632521.68052-14.736984.01
2332024.07.29 10:00close730.101.654551.632851.68085-16.896967.12
2342024.07.29 10:00close720.101.654551.633441.68144-20.756946.37
2352024.07.29 10:00close710.101.654551.631121.67912-5.566940.80
2362024.07.29 10:00close700.101.654551.630481.67848-1.376939.43
2372024.07.29 10:00close690.101.654551.627791.6757916.246955.66
2382024.07.29 10:00close680.101.654551.627651.6756517.156972.81
2392024.07.29 10:00close670.101.654551.624991.6729934.577007.38
2402024.07.29 10:00close660.101.654551.623331.6713342.677050.05
2412024.07.29 10:00close650.101.654551.620851.6688558.917108.96
2422024.07.29 10:00close640.101.654551.618301.6663074.697183.65
2432024.07.29 10:00close630.101.654551.618591.6665972.807256.45
2442024.07.29 10:00sell820.101.654550.000000.00000
2452024.07.29 10:00modify820.101.654551.678551.63055
2462024.07.29 11:00sell830.101.653910.000000.00000
2472024.07.29 11:00modify830.101.653911.677911.62991
2482024.07.29 12:00sell840.101.653270.000000.00000
2492024.07.29 12:00modify840.101.653271.677271.62927
2502024.07.29 13:00sell850.101.654220.000000.00000
2512024.07.29 13:00modify850.101.654221.678221.63022
2522024.07.29 14:00sell860.101.654120.000000.00000
2532024.07.29 14:00modify860.101.654121.678121.63012
2542024.07.29 17:00sell870.101.653950.000000.00000
2552024.07.29 17:00modify870.101.653951.677951.62995
2562024.07.29 18:00sell880.101.654000.000000.00000
2572024.07.29 18:00modify880.101.654001.678001.63000
2582024.07.29 19:00sell890.101.652970.000000.00000
2592024.07.29 19:00modify890.101.652971.676971.62897
2602024.07.29 20:00sell900.101.652360.000000.00000
2612024.07.29 20:00modify900.101.652361.676361.62836
2622024.07.29 21:00sell910.101.651390.000000.00000
2632024.07.29 21:00modify910.101.651391.675391.62739
2642024.07.29 22:00sell920.101.652340.000000.00000
2652024.07.29 22:00modify920.101.652341.676341.62834
2662024.07.29 23:00sell930.101.650200.000000.00000
2672024.07.29 23:00modify930.101.650201.674201.62620
2682024.07.30 00:00sell940.101.651390.000000.00000
2692024.07.30 00:00modify940.101.651391.675391.62739
2702024.07.30 01:00sell950.101.651930.000000.00000
2712024.07.30 01:00modify950.101.651931.675931.62793
2722024.07.30 04:00sell960.101.651190.000000.00000
2732024.07.30 04:00modify960.101.651191.675191.62719
2742024.07.30 05:00sell970.101.651020.000000.00000
2752024.07.30 05:00modify970.101.651021.675021.62702
2762024.07.30 06:00sell980.101.650370.000000.00000
2772024.07.30 06:00modify980.101.650371.674371.62637
2782024.07.30 07:00sell990.101.649860.000000.00000
2792024.07.30 07:00modify990.101.649861.673861.62586
2802024.07.30 08:00sell1000.101.651040.000000.00000
2812024.07.30 08:00modify1000.101.651041.675041.62704
2822024.07.31 06:00close1000.101.668031.675041.62704-111.177145.28
2832024.07.31 06:00close990.101.668031.673861.62586-118.917026.37
2842024.07.31 06:00close980.101.668031.674371.62637-115.576910.80
2852024.07.31 06:00close970.101.668031.675021.62702-111.316799.50
2862024.07.31 06:00close960.101.668031.675191.62719-110.196689.31
2872024.07.31 06:00close950.101.668031.675931.62793-105.346583.97
2882024.07.31 06:00close940.101.668031.675391.62739-108.886475.09
2892024.07.31 06:00close930.101.668031.674201.62620-116.426358.68
2902024.07.31 06:00close920.101.668031.676341.62834-102.396256.29
2912024.07.31 06:00close910.101.668031.675391.62739-108.626147.67
2922024.07.31 06:00close900.101.668031.676361.62836-102.266045.42
2932024.07.31 06:00close890.101.668031.676971.62897-98.265947.16
2942024.07.31 06:00close880.101.668031.678001.63000-91.505855.67
2952024.07.31 06:00close870.101.668031.677951.62995-91.835763.84
2962024.07.31 06:00close860.101.668031.678121.63012-90.715673.13
2972024.07.31 06:00close850.101.668031.678221.63022-90.065583.08
2982024.07.31 06:00close840.101.668031.677271.62927-96.295486.79
2992024.07.31 06:00close830.101.668031.677911.62991-92.095394.71
3002024.07.31 06:00close820.101.668031.678551.63055-87.895306.82
3012024.07.31 06:00buy1010.101.668030.000000.00000
3022024.07.31 06:00modify1010.101.668031.644031.69203
3032024.07.31 10:00buy1020.101.666420.000000.00000
3042024.07.31 10:00modify1020.101.666421.642421.69042
3052024.07.31 11:00buy1030.101.666820.000000.00000
3062024.07.31 11:00modify1030.101.666821.642821.69082
3072024.07.31 15:00close1030.101.656871.642821.69082-65.145241.68
3082024.07.31 15:00close1020.101.656871.642421.69042-62.525179.16
3092024.07.31 15:00close1010.101.656871.644031.69203-73.065106.10
3102024.07.31 15:00sell1040.101.656870.000000.00000
3112024.07.31 15:00modify1040.101.656871.680871.63287
3122024.07.31 16:00sell1050.101.656430.000000.00000
3132024.07.31 16:00modify1050.101.656431.680431.63243
3142024.07.31 17:00sell1060.101.654840.000000.00000
3152024.07.31 17:00modify1060.101.654841.678841.63084
3162024.07.31 18:00sell1070.101.654950.000000.00000
3172024.07.31 18:00modify1070.101.654951.678951.63095
3182024.07.31 19:00sell1080.101.654150.000000.00000
3192024.07.31 19:00modify1080.101.654151.678151.63015
3202024.07.31 20:00sell1090.101.655040.000000.00000
3212024.07.31 20:00modify1090.101.655041.679041.63104
3222024.07.31 21:00sell1100.101.654460.000000.00000
3232024.07.31 21:00modify1100.101.654461.678461.63046
3242024.07.31 22:00sell1110.101.654280.000000.00000
3252024.07.31 22:00modify1110.101.654281.678281.63028
3262024.07.31 23:00sell1120.101.653600.000000.00000
3272024.07.31 23:00modify1120.101.653601.677601.62960
3282024.08.01 00:00sell1130.101.652890.000000.00000
3292024.08.01 00:00modify1130.101.652891.676891.62889
3302024.08.01 01:00sell1140.101.656090.000000.00000
3312024.08.01 01:00modify1140.101.656091.680091.63209
3322024.08.01 02:00sell1150.101.657220.000000.00000
3332024.08.01 02:00modify1150.101.657221.681221.63322
3342024.08.01 07:00sell1160.101.656550.000000.00000
3352024.08.01 07:00modify1160.101.656551.680551.63255
3362024.08.01 08:00sell1170.101.655500.000000.00000
3372024.08.01 08:00modify1170.101.655501.679501.63150
3382024.08.01 09:00sell1180.101.654520.000000.00000
3392024.08.01 09:00modify1180.101.654521.678521.63052
3402024.08.01 10:00sell1190.101.651860.000000.00000
3412024.08.01 10:00modify1190.101.651861.675861.62786
3422024.08.01 11:00sell1200.101.651790.000000.00000
3432024.08.01 11:00modify1200.101.651791.675791.62779
3442024.08.01 12:00sell1210.101.651480.000000.00000
3452024.08.01 12:00modify1210.101.651481.675481.62748
3462024.08.01 13:00sell1220.101.649330.000000.00000
3472024.08.01 13:00modify1220.101.649331.673331.62533
3482024.08.01 14:00sell1230.101.648430.000000.00000
3492024.08.01 14:00modify1230.101.648431.672431.62443
3502024.08.01 15:00sell1240.101.653200.000000.00000
3512024.08.01 15:00modify1240.101.653201.677201.62920
3522024.08.02 01:00close1240.101.663271.677201.62920-65.795040.31
3532024.08.02 01:00close1230.101.663271.672431.62443-97.074943.24
3542024.08.02 01:00close1220.101.663271.673331.62533-91.174852.08
3552024.08.02 01:00close1210.101.663271.675481.62748-77.074775.01
3562024.08.02 01:00close1200.101.663271.675791.62779-75.034699.98
3572024.08.02 01:00close1190.101.663271.675861.62786-74.584625.40
3582024.08.02 01:00close1180.101.663271.678521.63052-57.134568.27
3592024.08.02 01:00close1170.101.663271.679501.63150-50.704517.58
3602024.08.02 01:00close1160.101.663271.680551.63255-43.824473.76
3612024.08.02 01:00close1150.101.663271.681221.63322-39.424434.34
3622024.08.02 01:00close1140.101.663271.680091.63209-46.834387.51
3632024.08.02 01:00close1130.101.663271.676891.62889-67.824319.69
3642024.08.02 01:00close1120.101.663271.677601.62960-62.374257.32
3652024.08.02 01:00close1110.101.663271.678281.63028-57.914199.41
3662024.08.02 01:00close1100.101.663271.678461.63046-56.734142.68
3672024.08.02 01:00close1090.101.663271.679041.63104-52.934089.75
3682024.08.02 01:00close1080.101.663271.678151.63015-58.774030.98
3692024.08.02 01:00close1070.101.663271.678951.63095-53.523977.45
3702024.08.02 01:00close1060.101.663271.678841.63084-54.243923.21
3712024.08.02 01:00close1050.101.663271.680431.63243-43.813879.40
3722024.08.02 01:00close1040.101.663271.680871.63287-40.933838.47
3732024.08.02 01:00buy1250.101.663270.000000.00000
3742024.08.02 01:00modify1250.101.663271.639271.68727
3752024.08.02 11:00buy1260.101.662070.000000.00000
3762024.08.02 11:00modify1260.101.662071.638071.68607
3772024.08.02 12:00buy1270.101.663010.000000.00000
3782024.08.02 12:00modify1270.101.663011.639011.68701
3792024.08.02 13:00buy1280.101.668050.000000.00000
3802024.08.02 13:00modify1280.101.668051.644051.69205
3812024.08.02 14:00buy1290.101.668790.000000.00000
3822024.08.02 14:00modify1290.101.668791.644791.69279
3832024.08.02 15:00buy1300.101.675890.000000.00000
3842024.08.02 15:00modify1300.101.675891.651891.69989
3852024.08.02 16:00buy1310.101.672860.000000.00000
3862024.08.02 16:00modify1310.101.672861.648861.69686
3872024.08.02 17:00buy1320.101.675100.000000.00000
3882024.08.02 17:00modify1320.101.675101.651101.69910
3892024.08.02 18:00buy1330.101.676330.000000.00000
3902024.08.02 18:00modify1330.101.676331.652331.70033
3912024.08.02 19:00buy1340.101.675510.000000.00000
3922024.08.02 19:00modify1340.101.675511.651511.69951
3932024.08.02 20:00buy1350.101.673980.000000.00000
3942024.08.02 20:00modify1350.101.673981.649981.69798
3952024.08.04 21:00buy1360.101.672850.000000.00000
3962024.08.04 21:00modify1360.101.672851.648851.69685
3972024.08.04 22:00buy1370.101.675890.000000.00000
3982024.08.04 22:00modify1370.101.675891.651891.69989
3992024.08.04 23:00buy1380.101.675620.000000.00000
4002024.08.04 23:00modify1380.101.675621.651621.69962
4012024.08.05 00:00buy1390.101.679390.000000.00000
4022024.08.05 00:00modify1390.101.679391.655391.70339
4032024.08.05 01:00buy1400.101.682250.000000.00000
4042024.08.05 01:00modify1400.101.682251.658251.70625
4052024.08.05 02:00buy1410.101.680070.000000.00000
4062024.08.05 02:00modify1410.101.680071.656071.70407
4072024.08.05 03:00buy1420.101.680190.000000.00000
4082024.08.05 03:00modify1420.101.680191.656191.70419
4092024.08.05 04:00buy1430.101.681540.000000.00000
4102024.08.05 04:00modify1430.101.681541.657541.70554
4112024.08.05 04:20t/p1260.101.686071.638071.68607156.203994.67
4122024.08.05 05:00buy1440.101.684590.000000.00000
4132024.08.05 05:00modify1440.101.684591.660591.70859
4142024.08.05 05:35t/p1250.101.687271.639271.68727156.204150.87
4152024.08.05 05:35t/p1270.101.687011.639011.68701156.204307.08
4162024.08.05 05:40t/p1280.101.692051.644051.69205156.204463.28
4172024.08.05 05:45t/p1290.101.692791.644791.69279156.204619.48
4182024.08.05 05:50t/p1300.101.699891.651891.69989156.204775.68
4192024.08.05 05:50t/p1310.101.696861.648861.69686156.204931.89
4202024.08.05 05:50t/p1320.101.699101.651101.69910156.205088.09
4212024.08.05 05:50t/p1330.101.700331.652331.70033156.205244.29
4222024.08.05 05:50t/p1340.101.699511.651511.69951156.205400.50
4232024.08.05 05:50t/p1350.101.697981.649981.69798156.215556.71
4242024.08.05 05:50t/p1360.101.696851.648851.69685156.205712.91
4252024.08.05 05:50t/p1370.101.699891.651891.69989156.205869.11
4262024.08.05 05:50t/p1380.101.699621.651621.69962156.206025.32
4272024.08.05 06:00buy1450.101.700600.000000.00000
4282024.08.05 06:00modify1450.101.700601.676601.72460
4292024.08.05 06:02t/p1390.101.703391.655391.70339157.126182.44
4302024.08.05 06:02t/p1400.101.706251.658251.70625157.126339.56
4312024.08.05 06:02t/p1410.101.704071.656071.70407157.136496.69
4322024.08.05 06:02t/p1420.101.704191.656191.70419157.126653.81
4332024.08.05 06:02t/p1430.101.705541.657541.70554157.126810.93
4342024.08.05 06:02t/p1440.101.708591.660591.70859157.126968.05
4352024.08.05 07:00buy1460.101.704770.000000.00000
4362024.08.05 07:00modify1460.101.704771.680771.72877
4372024.08.05 08:00buy1470.101.697870.000000.00000
4382024.08.05 08:00modify1470.101.697871.673871.72187
4392024.08.05 09:00buy1480.101.698070.000000.00000
4402024.08.05 09:00modify1480.101.698071.674071.72207
4412024.08.05 10:00buy1490.101.698140.000000.00000
4422024.08.05 10:00modify1490.101.698141.674141.72214
4432024.08.05 11:00buy1500.101.696200.000000.00000
4442024.08.05 11:00modify1500.101.696201.672201.72020
4452024.08.05 12:00buy1510.101.701600.000000.00000
4462024.08.05 12:00modify1510.101.701601.677601.72560
4472024.08.05 13:00buy1520.101.707320.000000.00000
4482024.08.05 13:00modify1520.101.707321.683321.73132
4492024.08.05 14:00buy1530.101.689310.000000.00000
4502024.08.05 14:00modify1530.101.689311.665311.71331
4512024.08.05 15:00buy1540.101.696090.000000.00000
4522024.08.05 15:00modify1540.101.696091.672091.72009
4532024.08.05 16:00buy1550.101.689130.000000.00000
4542024.08.05 16:00modify1550.101.689131.665131.71313
4552024.08.05 22:50s/l1520.101.683321.683321.73132-157.126810.93
4562024.08.05 23:40s/l1460.101.680771.680771.72877-157.126653.81
4572024.08.06 00:15s/l1510.101.677601.677601.72560-158.046495.77
4582024.08.06 00:20s/l1450.101.676601.676601.72460-158.046337.73
4592024.08.06 16:16s/l1470.101.673871.673871.72187-158.056179.69
4602024.08.06 16:16s/l1480.101.674071.674071.72207-158.046021.65
4612024.08.06 16:16s/l1490.101.674141.674141.72214-158.045863.61
4622024.08.06 16:50s/l1500.101.672201.672201.72020-158.045705.57
4632024.08.06 16:50s/l1540.101.672091.672091.72009-158.045547.54
4642024.08.06 18:00close1550.101.671991.665131.71313-113.135434.41
4652024.08.06 18:00close1530.101.671991.665311.71331-114.315320.10
4662024.08.06 18:00sell1560.101.671990.000000.00000
4672024.08.06 18:00modify1560.101.671991.695991.64799
4682024.08.06 19:00sell1570.101.672890.000000.00000
4692024.08.06 19:00modify1570.101.672891.696891.64889
4702024.08.07 04:00sell1580.101.663400.000000.00000
4712024.08.07 04:00modify1580.101.663401.687401.63940
4722024.08.07 05:00sell1590.101.664010.000000.00000
4732024.08.07 05:00modify1590.101.664011.688011.64001
4742024.08.07 10:00sell1600.101.661440.000000.00000
4752024.08.07 10:00modify1600.101.661441.685441.63744
4762024.08.07 11:00sell1610.101.661760.000000.00000
4772024.08.07 11:00modify1610.101.661761.685761.63776
4782024.08.07 12:00sell1620.101.663710.000000.00000
4792024.08.07 12:00modify1620.101.663711.687711.63971
4802024.08.07 18:00close1620.101.673191.687711.63971-62.185257.92
4812024.08.07 18:00close1610.101.673191.685761.63776-74.965182.96
4822024.08.07 18:00close1600.101.673191.685441.63744-77.065105.90
4832024.08.07 18:00close1590.101.673191.688011.64001-60.215045.69
4842024.08.07 18:00close1580.101.673191.687401.63940-64.214981.48
4852024.08.07 18:00close1570.101.673191.696891.64889-1.714979.78
4862024.08.07 18:00close1560.101.673191.695991.64799-7.614972.17
4872024.08.07 18:00buy1630.101.673190.000000.00000
4882024.08.07 18:00modify1630.101.673191.649191.69719
4892024.08.07 19:00buy1640.101.676100.000000.00000
4902024.08.07 19:00modify1640.101.676101.652101.70010
4912024.08.07 20:00buy1650.101.675700.000000.00000
4922024.08.07 20:00modify1650.101.675701.651701.69970
4932024.08.07 21:00buy1660.101.673990.000000.00000
4942024.08.07 21:00modify1660.101.673991.649991.69799
4952024.08.07 22:00buy1670.101.675500.000000.00000
4962024.08.07 22:00modify1670.101.675501.651501.69950
4972024.08.07 23:00buy1680.101.677060.000000.00000
4982024.08.07 23:00modify1680.101.677061.653061.70106
4992024.08.08 00:00buy1690.101.676660.000000.00000
5002024.08.08 00:00modify1690.101.676661.652661.70066
5012024.08.08 01:00buy1700.101.676930.000000.00000
5022024.08.08 01:00modify1700.101.676931.652931.70093
5032024.08.08 02:00buy1710.101.673390.000000.00000
5042024.08.08 02:00modify1710.101.673391.649391.69739
5052024.08.08 14:00close1710.101.661761.649391.69739-76.144896.03
5062024.08.08 14:00close1700.101.661761.652931.70093-99.324796.71
5072024.08.08 14:00close1690.101.661761.652661.70066-97.554699.16
5082024.08.08 14:00close1680.101.661761.653061.70106-102.924596.24
5092024.08.08 14:00close1670.101.661761.651501.69950-92.714503.52
5102024.08.08 14:00close1660.101.661761.649991.69799-82.824420.70
5112024.08.08 14:00close1650.101.661761.651701.69970-94.024326.68
5122024.08.08 14:00close1640.101.661761.652101.70010-96.634230.05
5132024.08.08 14:00close1630.101.661761.649191.69719-77.584152.47
5142024.08.08 14:00sell1720.101.661760.000000.00000
5152024.08.08 14:00modify1720.101.661761.685761.63776
5162024.08.08 15:00sell1730.101.659970.000000.00000
5172024.08.08 15:00modify1730.101.659971.683971.63597
5182024.08.08 16:00sell1740.101.658720.000000.00000
5192024.08.08 16:00modify1740.101.658721.682721.63472
5202024.08.08 17:00sell1750.101.658260.000000.00000
5212024.08.08 17:00modify1750.101.658261.682261.63426
5222024.08.08 18:00sell1760.101.656930.000000.00000
5232024.08.08 18:00modify1760.101.656931.680931.63293
5242024.08.08 19:00sell1770.101.656090.000000.00000
5252024.08.08 19:00modify1770.101.656091.680091.63209
5262024.08.08 20:00sell1780.101.656850.000000.00000
5272024.08.08 20:00modify1780.101.656851.680851.63285
5282024.08.08 21:00sell1790.101.654940.000000.00000
5292024.08.08 21:00modify1790.101.654941.678941.63094
5302024.08.08 22:00sell1800.101.655980.000000.00000
5312024.08.08 22:00modify1800.101.655981.679981.63198
5322024.08.08 23:00sell1810.101.656920.000000.00000
5332024.08.08 23:00modify1810.101.656921.680921.63292
5342024.08.09 00:00sell1820.101.655950.000000.00000
5352024.08.09 00:00modify1820.101.655951.679951.63195
5362024.08.09 01:00sell1830.101.657270.000000.00000
5372024.08.09 01:00modify1830.101.657271.681271.63327
5382024.08.09 02:00sell1840.101.656440.000000.00000
5392024.08.09 02:00modify1840.101.656441.680441.63244
5402024.08.09 03:00sell1850.101.654960.000000.00000
5412024.08.09 03:00modify1850.101.654961.678961.63096
5422024.08.09 04:00sell1860.101.654540.000000.00000
5432024.08.09 04:00modify1860.101.654541.678541.63054
5442024.08.09 05:00sell1870.101.657230.000000.00000
5452024.08.09 05:00modify1870.101.657231.681231.63323
5462024.08.12 02:00sell1880.101.658680.000000.00000
5472024.08.12 02:00modify1880.101.658681.682681.63468
5482024.08.12 03:00sell1890.101.658010.000000.00000
5492024.08.12 03:00modify1890.101.658011.682011.63401
5502024.08.12 04:00sell1900.101.657680.000000.00000
5512024.08.12 04:00modify1900.101.657681.681681.63368
5522024.08.12 05:00sell1910.101.658350.000000.00000
5532024.08.12 05:00modify1910.101.658351.682351.63435
5542024.08.12 08:00sell1920.101.654770.000000.00000
5552024.08.12 08:00modify1920.101.654771.678771.63077
5562024.08.12 09:00sell1930.101.655440.000000.00000
5572024.08.12 09:00modify1930.101.655441.679441.63144
5582024.08.12 12:00sell1940.101.656060.000000.00000
5592024.08.12 12:00modify1940.101.656061.680061.63206
5602024.08.12 21:00close1940.101.658711.680061.63206-17.384135.09
5612024.08.12 21:00close1930.101.658711.679441.63144-21.454113.64
5622024.08.12 21:00close1920.101.658711.678771.63077-25.844087.80
5632024.08.12 21:00close1910.101.658711.682351.63435-2.364085.44
5642024.08.12 21:00close1900.101.658711.681681.63368-6.754078.69
5652024.08.12 21:00close1890.101.658711.682011.63401-4.594074.10
5662024.08.12 21:00close1880.101.658711.682681.63468-0.204073.90
5672024.08.12 21:00close1870.101.658711.681231.63323-9.454064.45
5682024.08.12 21:00close1860.101.658711.678541.63054-27.094037.36
5692024.08.12 21:00close1850.101.658711.678961.63096-24.334013.04
5702024.08.12 21:00close1840.101.658711.680441.63244-14.633998.41
5712024.08.12 21:00close1830.101.658711.681271.63327-9.183989.23
5722024.08.12 21:00close1820.101.658711.679951.63195-17.843971.39
5732024.08.12 21:00close1810.101.658711.680921.63292-11.223960.18
5742024.08.12 21:00close1800.101.658711.679981.63198-17.383942.80
5752024.08.12 21:00close1790.101.658711.678941.63094-24.213918.59
5762024.08.12 21:00close1780.101.658711.680851.63285-11.683906.92
5772024.08.12 21:00close1770.101.658711.680091.63209-16.663890.26
5782024.08.12 21:00close1760.101.658711.680931.63293-11.153879.12
5792024.08.12 21:00close1750.101.658711.682261.63426-2.433876.69
5802024.08.12 21:00close1740.101.658711.682721.634720.593877.28
5812024.08.12 21:00close1730.101.658711.683971.635978.793886.08
5822024.08.12 21:00close1720.101.658711.685761.6377620.533906.61
5832024.08.12 21:00buy1950.101.658710.000000.00000
5842024.08.12 21:00modify1950.101.658711.634711.68271
5852024.08.13 01:00buy1960.101.660340.000000.00000
5862024.08.13 01:00modify1960.101.660341.636341.68434
5872024.08.14 07:00close1960.101.657701.636341.68434-18.213888.40
5882024.08.14 07:00close1950.101.657701.634711.68271-8.453879.95
5892024.08.14 07:00sell1970.101.657700.000000.00000
5902024.08.14 07:00modify1970.101.657701.681701.63370
5912024.08.14 08:00sell1980.101.659080.000000.00000
5922024.08.14 08:00modify1980.101.659081.683081.63508
5932024.08.14 14:00close1980.101.668561.683081.63508-62.173817.78
5942024.08.14 14:00close1970.101.668561.681701.63370-71.223746.56
5952024.08.14 14:00buy1990.101.668560.000000.00000
5962024.08.14 14:00modify1990.101.668561.644561.69256
5972024.08.14 15:00buy2000.101.667120.000000.00000
5982024.08.14 15:00modify2000.101.667121.643121.69112
5992024.08.14 16:00buy2010.101.666730.000000.00000
6002024.08.14 16:00modify2010.101.666731.642731.69073
6012024.08.14 17:00buy2020.101.668110.000000.00000
6022024.08.14 17:00modify2020.101.668111.644111.69211
6032024.08.14 18:00buy2030.101.668750.000000.00000
6042024.08.14 18:00modify2030.101.668751.644751.69275
6052024.08.14 19:00buy2040.101.668480.000000.00000
6062024.08.14 19:00modify2040.101.668481.644481.69248
6072024.08.14 20:00buy2050.101.669490.000000.00000
6082024.08.14 20:00modify2050.101.669491.645491.69349
6092024.08.14 21:00buy2060.101.667570.000000.00000
6102024.08.14 21:00modify2060.101.667571.643571.69157
6112024.08.14 22:00buy2070.101.670210.000000.00000
6122024.08.14 22:00modify2070.101.670211.646211.69421
6132024.08.14 23:00buy2080.101.668760.000000.00000
6142024.08.14 23:00modify2080.101.668761.644761.69276
6152024.08.15 00:00buy2090.101.669290.000000.00000
6162024.08.15 00:00modify2090.101.669291.645291.69329
6172024.08.15 01:00buy2100.101.671120.000000.00000
6182024.08.15 01:00modify2100.101.671121.647121.69512
6192024.08.15 02:00buy2110.101.665380.000000.00000
6202024.08.15 02:00modify2110.101.665381.641381.68938
6212024.08.15 12:00close2110.101.660831.641381.68938-29.783716.78
6222024.08.15 12:00close2100.101.660831.647121.69512-67.363649.42
6232024.08.15 12:00close2090.101.660831.645291.69329-55.383594.04
6242024.08.15 12:00close2080.101.660831.644761.69276-54.663539.38
6252024.08.15 12:00close2070.101.660831.646211.69421-64.153475.23
6262024.08.15 12:00close2060.101.660831.643571.69157-46.873428.36
6272024.08.15 12:00close2050.101.660831.645491.69349-59.443368.91
6282024.08.15 12:00close2040.101.660831.644481.69248-52.833316.08
6292024.08.15 12:00close2030.101.660831.644751.69275-54.603261.48
6302024.08.15 12:00close2020.101.660831.644111.69211-50.413211.07
6312024.08.15 12:00close2010.101.660831.642731.69073-41.373169.70
6322024.08.15 12:00close2000.101.660831.643121.69112-43.923125.78
6332024.08.15 12:00close1990.101.660831.644561.69256-53.353072.43
6342024.08.15 12:00sell2120.101.660830.000000.00000
6352024.08.15 12:00modify2120.101.660831.684831.63683
6362024.08.15 13:00sell2130.101.658040.000000.00000
6372024.08.15 13:00modify2130.101.658041.682041.63404
6382024.08.15 14:00sell2140.101.657030.000000.00000
6392024.08.15 14:00modify2140.101.657031.681031.63303
6402024.08.15 15:00sell2150.101.656770.000000.00000
6412024.08.15 15:00modify2150.101.656771.680771.63277
6422024.08.15 16:00sell2160.101.657130.000000.00000
6432024.08.15 16:00modify2160.101.657131.681131.63313
6442024.08.15 17:00sell2170.101.657270.000000.00000
6452024.08.15 17:00modify2170.101.657271.681271.63327
6462024.08.16 06:00sell2180.101.656810.000000.00000
6472024.08.16 06:00modify2180.101.656811.680811.63281
6482024.08.16 07:00sell2190.101.655230.000000.00000
6492024.08.16 07:00modify2190.101.655231.679231.63123
6502024.08.16 08:00sell2200.101.656170.000000.00000
6512024.08.16 08:00modify2200.101.656171.680171.63217
6522024.08.16 10:00sell2210.101.655800.000000.00000
6532024.08.16 10:00modify2210.101.655801.679801.63180
6542024.08.16 17:00sell2220.101.653120.000000.00000
6552024.08.16 17:00modify2220.101.653121.677121.62912
6562024.08.16 18:00sell2230.101.652830.000000.00000
6572024.08.16 18:00modify2230.101.652831.676831.62883
6582024.08.16 19:00sell2240.101.652160.000000.00000
6592024.08.16 19:00modify2240.101.652161.676161.62816
6602024.08.16 20:00sell2250.101.652820.000000.00000
6612024.08.16 20:00modify2250.101.652821.676821.62882
6622024.08.18 21:00sell2260.101.653790.000000.00000
6632024.08.18 21:00modify2260.101.653791.677791.62979
6642024.08.18 23:00sell2270.101.652470.000000.00000
6652024.08.18 23:00modify2270.101.652471.676471.62847
6662024.08.19 00:00sell2280.101.652100.000000.00000
6672024.08.19 00:00modify2280.101.652101.676101.62810
6682024.08.19 01:00sell2290.101.651060.000000.00000
6692024.08.19 01:00modify2290.101.651061.675061.62706
6702024.08.19 02:00sell2300.101.650400.000000.00000
6712024.08.19 02:00modify2300.101.650401.674401.62640
6722024.08.19 03:00sell2310.101.650140.000000.00000
6732024.08.19 03:00modify2310.101.650141.674141.62614
6742024.08.19 04:00sell2320.101.649900.000000.00000
6752024.08.19 04:00modify2320.101.649901.673901.62590
6762024.08.19 05:00sell2330.101.650770.000000.00000
6772024.08.19 05:00modify2330.101.650771.674771.62677
6782024.08.19 06:00sell2340.101.652740.000000.00000
6792024.08.19 06:00modify2340.101.652741.676741.62874
6802024.08.19 09:00sell2350.101.650130.000000.00000
6812024.08.19 09:00modify2350.101.650131.674131.62613
6822024.08.19 10:00sell2360.101.650300.000000.00000
6832024.08.19 10:00modify2360.101.650301.674301.62630
6842024.08.19 11:00sell2370.101.649670.000000.00000
6852024.08.19 11:00modify2370.101.649671.673671.62567
6862024.08.19 12:00sell2380.101.648420.000000.00000
6872024.08.19 12:00modify2380.101.648421.672421.62442
6882024.08.19 13:00sell2390.101.648330.000000.00000
6892024.08.19 13:00modify2390.101.648331.672331.62433
6902024.08.19 14:00sell2400.101.648040.000000.00000
6912024.08.19 14:00modify2400.101.648041.672041.62404
6922024.08.19 15:00sell2410.101.647480.000000.00000
6932024.08.19 15:00modify2410.101.647481.671481.62348
6942024.08.29 01:02t/p2120.101.636831.684831.63683161.083233.50
6952024.08.29 02:00sell2420.101.638870.000000.00000
6962024.08.29 02:00modify2420.101.638871.662871.61487
6972024.08.29 06:50t/p2130.101.634041.682041.63404161.083394.58
6982024.08.29 07:00sell2430.101.634010.000000.00000
6992024.08.29 07:00modify2430.101.634011.658011.61001
7002024.08.29 08:03t/p2140.101.633031.681031.63303161.083555.66
7012024.08.29 08:03t/p2150.101.632771.680771.63277161.083716.74
7022024.08.29 08:03t/p2160.101.633131.681131.63313161.083877.82
7032024.08.29 08:03t/p2170.101.633271.681271.63327161.084038.90
7042024.08.29 08:03t/p2180.101.632811.680811.63281160.824199.71
7052024.08.29 08:03t/p2200.101.632171.680171.63217160.824360.53
7062024.08.29 08:10t/p2190.101.631231.679231.63123160.824521.34
7072024.08.29 08:10t/p2210.101.631801.679801.63180160.824682.16
7082024.08.29 08:16t/p2220.101.629121.677121.62912160.824842.98
7092024.08.29 08:16t/p2230.101.628831.676831.62883160.825003.79
7102024.08.29 08:16t/p2250.101.628821.676821.62882160.825164.61
7112024.08.29 08:16t/p2260.101.629791.677791.62979160.825325.43
7122024.08.29 08:45t/p2340.101.628741.676741.62874160.555485.98
7132024.08.29 08:50t/p2270.101.628471.676471.62847160.815646.79
7142024.08.29 09:00sell2440.101.628380.000000.00000
7152024.08.29 09:00modify2440.101.628381.652381.60438
7162024.08.29 09:10t/p2240.101.628161.676161.62816160.825807.60
7172024.08.29 09:10t/p2280.101.628101.676101.62810160.555968.16
7182024.08.29 09:20t/p2290.101.627061.675061.62706160.556128.71
7192024.08.29 09:20t/p2300.101.626401.674401.62640160.556289.27
7202024.08.29 09:20t/p2330.101.626771.674771.62677160.556449.82
7212024.08.29 10:00sell2450.101.626120.000000.00000
7222024.08.29 10:00modify2450.101.626121.650121.60212
7232024.08.29 10:02t/p2360.101.626301.674301.62630160.556610.37
7242024.08.29 10:07t/p2310.101.626141.674141.62614160.556770.93
7252024.08.29 10:07t/p2350.101.626131.674131.62613160.556931.48
7262024.08.29 11:00sell2460.101.626850.000000.00000
7272024.08.29 11:00modify2460.101.626851.650851.60285
7282024.08.29 12:00sell2470.101.627370.000000.00000
7292024.08.29 12:00modify2470.101.627371.651371.60337
7302024.08.29 12:37t/p2320.101.625901.673901.62590160.557092.04
7312024.08.29 13:00sell2480.101.629310.000000.00000
7322024.08.29 13:00modify2480.101.629311.653311.60531
7332024.08.29 17:00sell2490.101.628710.000000.00000
7342024.08.29 17:00modify2490.101.628711.652711.60471
7352024.08.29 18:00sell2500.101.627690.000000.00000
7362024.08.29 18:00modify2500.101.627691.651691.60369
7372024.08.29 22:00sell2510.101.629290.000000.00000
7382024.08.29 22:00modify2510.101.629291.653291.60529
7392024.08.29 23:00sell2520.101.629790.000000.00000
7402024.08.29 23:00modify2520.101.629791.653791.60579
7412024.09.02 17:00sell2530.101.629410.000000.00000
7422024.09.02 17:00modify2530.101.629411.653411.60541
7432024.09.02 18:00sell2540.101.629340.000000.00000
7442024.09.02 18:00modify2540.101.629341.653341.60534
7452024.09.02 19:00sell2550.101.629480.000000.00000
7462024.09.02 19:00modify2550.101.629481.653481.60548
7472024.09.02 20:00sell2560.101.629550.000000.00000
7482024.09.02 20:00modify2560.101.629551.653551.60555
7492024.09.02 22:00sell2570.101.630180.000000.00000
7502024.09.02 22:00modify2570.101.630181.654181.60618
7512024.09.03 03:00close2570.101.635921.654181.60618-37.397054.65
7522024.09.03 03:00close2560.101.635921.653551.60555-41.527013.13
7532024.09.03 03:00close2550.101.635921.653481.60548-41.986971.15
7542024.09.03 03:00close2540.101.635921.653341.60534-42.906928.25
7552024.09.03 03:00close2530.101.635921.653411.60541-42.446885.82
7562024.09.03 03:00close2520.101.635921.653791.60579-39.426846.39
7572024.09.03 03:00close2510.101.635921.653291.60529-42.706803.69
7582024.09.03 03:00close2500.101.635921.651691.60369-53.196750.49
7592024.09.03 03:00close2490.101.635921.652711.60471-46.506703.99
7602024.09.03 03:00close2480.101.635921.653311.60531-42.566661.43
7612024.09.03 03:00close2470.101.635921.651371.60337-55.296606.13
7622024.09.03 03:00close2460.101.635921.650851.60285-58.706547.43
7632024.09.03 03:00close2450.101.635921.650121.60212-63.496483.94
7642024.09.03 03:00close2440.101.635921.652381.60438-48.666435.27
7652024.09.03 03:00close2430.101.635921.658011.61001-11.746423.53
7662024.09.03 03:00close2420.101.635921.662871.6148720.146443.66
7672024.09.03 03:00close2410.101.635921.671481.6234879.756523.41
7682024.09.03 03:00close2400.101.635921.672041.6240483.426606.83
7692024.09.03 03:00close2390.101.635921.672331.6243385.326692.15
7702024.09.03 03:00close2380.101.635921.672421.6244285.916778.06
7712024.09.03 03:00close2370.101.635921.673671.6256794.116872.17
7722024.09.03 03:00buy2580.101.635920.000000.00000
7732024.09.03 03:00modify2580.101.635921.611921.65992
7742024.09.03 04:00buy2590.101.639810.000000.00000
7752024.09.03 04:00modify2590.101.639811.615811.66381
7762024.09.03 05:00buy2600.101.639880.000000.00000
7772024.09.03 05:00modify2600.101.639881.615881.66388
7782024.09.03 06:00buy2610.101.641070.000000.00000
7792024.09.03 06:00modify2610.101.641071.617071.66507
7802024.09.03 07:00buy2620.101.641260.000000.00000
7812024.09.03 07:00modify2620.101.641261.617261.66526
7822024.09.03 08:00buy2630.101.638620.000000.00000
7832024.09.03 08:00modify2630.101.638621.614621.66262
7842024.09.03 11:00buy2640.101.639810.000000.00000
7852024.09.03 11:00modify2640.101.639811.615811.66381
7862024.09.03 12:00buy2650.101.639950.000000.00000
7872024.09.03 12:00modify2650.101.639951.615951.66395
7882024.09.03 13:00buy2660.101.639850.000000.00000
7892024.09.03 13:00modify2660.101.639851.615851.66385
7902024.09.03 14:00buy2670.101.641790.000000.00000
7912024.09.03 14:00modify2670.101.641791.617791.66579
7922024.09.03 15:00buy2680.101.644800.000000.00000
7932024.09.03 15:00modify2680.101.644801.620801.66880
7942024.09.03 16:00buy2690.101.643520.000000.00000
7952024.09.03 16:00modify2690.101.643521.619521.66752
7962024.09.03 17:00buy2700.101.643760.000000.00000
7972024.09.03 17:00modify2700.101.643761.619761.66776
7982024.09.03 18:00buy2710.101.643600.000000.00000
7992024.09.03 18:00modify2710.101.643601.619601.66760
8002024.09.03 19:00buy2720.101.644270.000000.00000
8012024.09.03 19:00modify2720.101.644271.620271.66827
8022024.09.03 20:00buy2730.101.645220.000000.00000
8032024.09.03 20:00modify2730.101.645221.621221.66922
8042024.09.03 21:00buy2740.101.644730.000000.00000
8052024.09.03 21:00modify2740.101.644731.620731.66873
8062024.09.03 22:00buy2750.101.645680.000000.00000
8072024.09.03 22:00modify2750.101.645681.621681.66968
8082024.09.03 23:00buy2760.101.645880.000000.00000
8092024.09.03 23:00modify2760.101.645881.621881.66988
8102024.09.04 00:00buy2770.101.646030.000000.00000
8112024.09.04 00:00modify2770.101.646031.622031.67003
8122024.09.04 01:00buy2780.101.652200.000000.00000
8132024.09.04 01:00modify2780.101.652201.628201.67620
8142024.09.04 02:00buy2790.101.649470.000000.00000
8152024.09.04 02:00modify2790.101.649471.625471.67347
8162024.09.04 03:00buy2800.101.649580.000000.00000
8172024.09.04 03:00modify2800.101.649581.625581.67358
8182024.09.04 04:00buy2810.101.650200.000000.00000
8192024.09.04 04:00modify2810.101.650201.626201.67420
8202024.09.04 05:00buy2820.101.649540.000000.00000
8212024.09.04 05:00modify2820.101.649541.625541.67354
8222024.09.04 06:00buy2830.101.649850.000000.00000
8232024.09.04 06:00modify2830.101.649851.625851.67385
8242024.09.04 07:00buy2840.101.647490.000000.00000
8252024.09.04 07:00modify2840.101.647491.623491.67149
8262024.09.05 08:00buy2850.101.650480.000000.00000
8272024.09.05 08:00modify2850.101.650481.626481.67448
8282024.09.05 09:00buy2860.101.649140.000000.00000
8292024.09.05 09:00modify2860.101.649141.625141.67314
8302024.09.05 10:00buy2870.101.651200.000000.00000
8312024.09.05 10:00modify2870.101.651201.627201.67520
8322024.09.06 15:15t/p2580.101.659921.611921.65992152.537024.71
8332024.09.06 16:00buy2880.101.660910.000000.00000
8342024.09.06 16:00modify2880.101.660911.636911.68491
8352024.09.06 20:20t/p2630.101.662621.614621.66262152.537177.24
8362024.09.08 21:00buy2890.101.661170.000000.00000
8372024.09.08 21:00modify2890.101.661171.637171.68517
8382024.09.19 02:20s/l2880.101.636911.636911.68491-169.047008.20
8392024.09.19 02:20s/l2890.101.637171.637171.68517-169.046839.16
8402024.09.19 03:00close2870.101.637101.627201.67520-105.156734.01
8412024.09.19 03:00close2860.101.637101.625141.67314-91.666642.35
8422024.09.19 03:00close2850.101.637101.626481.67448-100.446541.91
8432024.09.19 03:00close2840.101.637101.623491.67149-83.616458.30
8442024.09.19 03:00close2830.101.637101.625851.67385-99.066359.24
8452024.09.19 03:00close2820.101.637101.625541.67354-97.036262.20
8462024.09.19 03:00close2810.101.637101.626201.67420-101.356160.85
8472024.09.19 03:00close2800.101.637101.625581.67358-97.306063.55
8482024.09.19 03:00close2790.101.637101.625471.67347-96.585966.97
8492024.09.19 03:00close2780.101.637101.628201.67620-114.455852.52
8502024.09.19 03:00close2770.101.637101.622031.67003-74.055778.47
8512024.09.19 03:00close2760.101.637101.621881.66988-73.995704.48
8522024.09.19 03:00close2750.101.637101.621681.66968-72.685631.80
8532024.09.19 03:00close2740.101.637101.620731.66873-66.465565.34
8542024.09.19 03:00close2730.101.637101.621221.66922-69.675495.67
8552024.09.19 03:00close2720.101.637101.620271.66827-63.455432.23
8562024.09.19 03:00close2710.101.637101.619601.66760-59.075373.16
8572024.09.19 03:00close2700.101.637101.619761.66776-60.115313.05
8582024.09.19 03:00close2690.101.637101.619521.66752-58.545254.51
8592024.09.19 03:00close2680.101.637101.620801.66880-66.925187.59
8602024.09.19 03:00close2670.101.637101.617791.66579-47.225140.37
8612024.09.19 03:00close2660.101.637101.615851.66385-34.525105.85
8622024.09.19 03:00close2650.101.637101.615951.66395-35.175070.69
8632024.09.19 03:00close2640.101.637101.615811.66381-34.255036.44
8642024.09.19 03:00close2620.101.637101.617261.66526-43.754992.69
8652024.09.19 03:00close2610.101.637101.617071.66507-42.504950.19
8662024.09.19 03:00close2600.101.637101.615881.66388-34.714915.48
8672024.09.19 03:00close2590.101.637101.615811.66381-34.254881.23
8682024.09.19 03:00sell2900.101.637100.000000.00000
8692024.09.19 03:00modify2900.101.637101.661101.61310
8702024.09.19 04:00sell2910.101.636620.000000.00000
8712024.09.19 04:00modify2910.101.636621.660621.61262
8722024.09.19 05:00sell2920.101.637190.000000.00000
8732024.09.19 05:00modify2920.101.637191.661191.61319
8742024.09.19 06:00sell2930.101.636770.000000.00000
8752024.09.19 06:00modify2930.101.636771.660771.61277
8762024.09.19 07:00sell2940.101.634300.000000.00000
8772024.09.19 07:00modify2940.101.634301.658301.61030
8782024.09.19 08:00sell2950.101.634740.000000.00000
8792024.09.19 08:00modify2950.101.634741.658741.61074
8802024.09.19 09:00sell2960.101.634990.000000.00000
8812024.09.19 09:00modify2960.101.634991.658991.61099
8822024.09.19 10:00sell2970.101.634920.000000.00000
8832024.09.19 10:00modify2970.101.634921.658921.61092
8842024.09.19 11:00sell2980.101.634140.000000.00000
8852024.09.19 11:00modify2980.101.634141.658141.61014
8862024.09.19 12:00sell2990.101.635990.000000.00000
8872024.09.19 12:00modify2990.101.635991.659991.61199
8882024.09.19 13:00sell3000.101.634500.000000.00000
8892024.09.19 13:00modify3000.101.634501.658501.61050
8902024.09.19 14:00sell3010.101.636130.000000.00000
8912024.09.19 14:00modify3010.101.636131.660131.61213
8922024.09.19 17:00sell3020.101.635960.000000.00000
8932024.09.19 17:00modify3020.101.635961.659961.61196
8942024.09.22 22:00close3020.101.639761.659961.61196-24.664856.58
8952024.09.22 22:00close3010.101.639761.660131.61213-23.544833.04
8962024.09.22 22:00close3000.101.639761.658501.61050-34.234798.81
8972024.09.22 22:00close2990.101.639761.659991.61199-24.464774.35
8982024.09.22 22:00close2980.101.639761.658141.61014-36.604737.75
8992024.09.22 22:00close2970.101.639761.658921.61092-31.484706.28
9002024.09.22 22:00close2960.101.639761.658991.61099-31.024675.26
9012024.09.22 22:00close2950.101.639761.658741.61074-32.664642.60
9022024.09.22 22:00close2940.101.639761.658301.61030-35.554607.05
9032024.09.22 22:00close2930.101.639761.660771.61277-19.354587.70
9042024.09.22 22:00close2920.101.639761.661191.61319-16.594571.12
9052024.09.22 22:00close2910.101.639761.660621.61262-20.334550.79
9062024.09.22 22:00close2900.101.639761.661101.61310-17.184533.61
9072024.09.22 22:00buy3030.101.639760.000000.00000
9082024.09.22 22:00modify3030.101.639761.615761.66376
9092024.09.22 23:00buy3040.101.639490.000000.00000
9102024.09.22 23:00modify3040.101.639491.615491.66349
9112024.09.23 02:00close3040.101.637081.615491.66349-16.704516.91
9122024.09.23 02:00close3030.101.637081.615761.66376-18.474498.45
9132024.09.23 02:00sell3050.101.637080.000000.00000
9142024.09.23 02:00modify3050.101.637081.661081.61308
9152024.09.23 03:00sell3060.101.636180.000000.00000
9162024.09.23 03:00modify3060.101.636181.660181.61218
9172024.09.23 04:00sell3070.101.635170.000000.00000
9182024.09.23 04:00modify3070.101.635171.659171.61117
9192024.09.23 05:00sell3080.101.633560.000000.00000
9202024.09.23 05:00modify3080.101.633561.657561.60956
9212024.09.23 06:00sell3090.101.634890.000000.00000
9222024.09.23 06:00modify3090.101.634891.658891.61089
9232024.09.23 07:00sell3100.101.635790.000000.00000
9242024.09.23 07:00modify3100.101.635791.659791.61179
9252024.09.23 08:00sell3110.101.630800.000000.00000
9262024.09.23 08:00modify3110.101.630801.654801.60680
9272024.09.23 09:00sell3120.101.628380.000000.00000
9282024.09.23 09:00modify3120.101.628381.652381.60438
9292024.09.23 10:00sell3130.101.628960.000000.00000
9302024.09.23 10:00modify3130.101.628961.652961.60496
9312024.09.23 11:00sell3140.101.628280.000000.00000
9322024.09.23 11:00modify3140.101.628281.652281.60428
9332024.09.23 12:00sell3150.101.627290.000000.00000
9342024.09.23 12:00modify3150.101.627291.651291.60329
9352024.09.23 13:00sell3160.101.626520.000000.00000
9362024.09.23 13:00modify3160.101.626521.650521.60252
9372024.09.23 14:00sell3170.101.626940.000000.00000
9382024.09.23 14:00modify3170.101.626941.650941.60294
9392024.09.23 15:00sell3180.101.625010.000000.00000
9402024.09.23 15:00modify3180.101.625011.649011.60101
9412024.09.23 16:00sell3190.101.625400.000000.00000
9422024.09.23 16:00modify3190.101.625401.649401.60140
9432024.09.23 17:00sell3200.101.626680.000000.00000
9442024.09.23 17:00modify3200.101.626681.650681.60268
9452024.09.23 18:00sell3210.101.624570.000000.00000
9462024.09.23 18:00modify3210.101.624571.648571.60057
9472024.09.23 19:00sell3220.101.623570.000000.00000
9482024.09.23 19:00modify3220.101.623571.647571.59957
9492024.09.23 20:00sell3230.101.624020.000000.00000
9502024.09.23 20:00modify3230.101.624021.648021.60002
9512024.09.23 22:00sell3240.101.625050.000000.00000
9522024.09.23 22:00modify3240.101.625051.649051.60105
9532024.09.24 04:00sell3250.101.622870.000000.00000
9542024.09.24 04:00modify3250.101.622871.646871.59887
9552024.09.24 05:00sell3260.101.619960.000000.00000
9562024.09.24 05:00modify3260.101.619961.643961.59596
9572024.09.24 06:00sell3270.101.625350.000000.00000
9582024.09.24 06:00modify3270.101.625351.649351.60135
9592024.09.24 12:00sell3280.101.624260.000000.00000
9602024.09.24 12:00modify3280.101.624261.648261.60026
9612024.09.24 13:00sell3290.101.624440.000000.00000
9622024.09.24 13:00modify3290.101.624441.648441.60044
9632024.09.24 14:00sell3300.101.621380.000000.00000
9642024.09.24 14:00modify3300.101.621381.645381.59738
9652024.09.24 15:00sell3310.101.623690.000000.00000
9662024.09.24 15:00modify3310.101.623691.647691.59969
9672024.09.24 16:00sell3320.101.622360.000000.00000
9682024.09.24 16:00modify3320.101.622361.646361.59836
9692024.09.24 17:00sell3330.101.621500.000000.00000
9702024.09.24 17:00modify3330.101.621501.645501.59750
9712024.09.24 18:00sell3340.101.622280.000000.00000
9722024.09.24 18:00modify3340.101.622281.646281.59828
9732024.09.27 14:20t/p3050.101.613081.661081.61308158.984657.43
9742024.09.27 14:20t/p3060.101.612181.660181.61218158.984816.41
9752024.09.27 15:00sell3350.101.612700.000000.00000
9762024.09.27 15:00modify3350.101.612701.636701.58870
9772024.09.27 16:00sell3360.101.614490.000000.00000
9782024.09.27 16:00modify3360.101.614491.638491.59049
9792024.09.30 01:50t/p3070.101.611171.659171.61117159.244975.65
9802024.09.30 01:50t/p3090.101.610891.658891.61089159.245134.90
9812024.09.30 01:50t/p3100.101.611791.659791.61179159.245294.14
9822024.09.30 02:00sell3370.101.612160.000000.00000
9832024.09.30 02:00modify3370.101.612161.636161.58816
9842024.09.30 03:00sell3380.101.612130.000000.00000
9852024.09.30 03:00modify3380.101.612131.636131.58813
9862024.09.30 04:00sell3390.101.610190.000000.00000
9872024.09.30 04:00modify3390.101.610191.634191.58619
9882024.09.30 05:20t/p3080.101.609561.657561.60956159.245453.39
9892024.09.30 06:00sell3400.101.611070.000000.00000
9902024.09.30 06:00modify3400.101.611071.635071.58707
9912024.09.30 16:50t/p3110.101.606801.654801.60680159.245612.63
9922024.09.30 17:00sell3410.101.606560.000000.00000
9932024.09.30 17:00modify3410.101.606561.630561.58256
9942024.10.01 11:50t/p3130.101.604961.652961.60496159.515772.14
9952024.10.01 12:00sell3420.101.604570.000000.00000
9962024.10.01 12:00modify3420.101.604571.628571.58057
9972024.10.01 12:10t/p3120.101.604381.652381.60438159.515931.64
9982024.10.01 12:15t/p3140.101.604281.652281.60428159.516091.15
9992024.10.01 12:20t/p3150.101.603291.651291.60329159.516250.66
10002024.10.01 12:20t/p3170.101.602941.650941.60294159.516410.16
10012024.10.01 12:50t/p3160.101.602521.650521.60252159.516569.67
10022024.10.01 12:50t/p3200.101.602681.650681.60268159.516729.17
10032024.10.01 13:00sell3430.101.602390.000000.00000
10042024.10.01 13:00modify3430.101.602391.626391.57839
10052024.10.01 14:00sell3440.101.605980.000000.00000
10062024.10.01 14:00modify3440.101.605981.629981.58198
10072024.10.01 19:00sell3450.101.606210.000000.00000
10082024.10.01 19:00modify3450.101.606211.630211.58221
10092024.10.02 03:00sell3460.101.601640.000000.00000
10102024.10.02 03:00modify3460.101.601641.625641.57764
10112024.10.02 03:02t/p3180.101.601011.649011.60101159.776888.94
10122024.10.02 03:02t/p3190.101.601401.649401.60140159.777048.71
10132024.10.02 03:02t/p3240.101.601051.649051.60105159.777208.48
10142024.10.02 03:02t/p3270.101.601351.649351.60135159.517367.98
10152024.10.02 04:00sell3470.101.602910.000000.00000
10162024.10.02 04:00modify3470.101.602911.626911.57891
10172024.10.02 16:00sell3480.101.602500.000000.00000
10182024.10.02 16:00modify3480.101.602501.626501.57850
10192024.10.03 09:00close3480.101.611521.626501.57850-58.377309.61
10202024.10.03 09:00close3470.101.611521.626911.57891-55.687253.93
10212024.10.03 09:00close3460.101.611521.625641.57764-64.017189.91
10222024.10.03 09:00close3450.101.611521.630211.58221-33.787156.13
10232024.10.03 09:00close3440.101.611521.629981.58198-35.297120.84
10242024.10.03 09:00close3430.101.611521.626391.57839-58.837062.01
10252024.10.03 09:00close3420.101.611521.628571.58057-44.547017.47
10262024.10.03 09:00close3410.101.611521.630561.58256-31.226986.25
10272024.10.03 09:00close3400.101.611521.635071.58707-1.656984.60
10282024.10.03 09:00close3390.101.611521.634191.58619-7.426977.18
10292024.10.03 09:00close3380.101.611521.636131.588135.316982.49
10302024.10.03 09:00close3370.101.611521.636161.588165.506987.99
10312024.10.03 09:00close3360.101.611521.638491.5904921.057009.04
10322024.10.03 09:00close3350.101.611521.636701.588709.317018.35
10332024.10.03 09:00close3340.101.611521.646281.5982873.457091.80
10342024.10.03 09:00close3330.101.611521.645501.5975068.337160.13
10352024.10.03 09:00close3320.101.611521.646361.5983673.977234.11
10362024.10.03 09:00close3310.101.611521.647691.5996982.707316.81
10372024.10.03 09:00close3300.101.611521.645381.5973867.557384.36
10382024.10.03 09:00close3290.101.611521.648441.6004487.617471.97
10392024.10.03 09:00close3280.101.611521.648261.6002686.437558.41
10402024.10.03 09:00close3260.101.611521.643961.5959658.237616.64
10412024.10.03 09:00close3250.101.611521.646871.5988777.327693.96
10422024.10.03 09:00close3230.101.611521.648021.6000285.127779.08
10432024.10.03 09:00close3220.101.611521.647571.5995782.177861.26
10442024.10.03 09:00close3210.101.611521.648571.6005788.737949.99
10452024.10.03 09:00buy3490.101.611520.000000.00000
10462024.10.03 09:00modify3490.101.611521.587521.63552
10472024.10.03 10:00buy3500.101.612100.000000.00000
10482024.10.03 10:00modify3500.101.612101.588101.63610
10492024.10.03 11:00buy3510.101.613380.000000.00000
10502024.10.03 11:00modify3510.101.613381.589381.63738
10512024.10.03 12:00buy3520.101.612100.000000.00000
10522024.10.03 12:00modify3520.101.612101.588101.63610
10532024.10.03 13:00buy3530.101.613680.000000.00000
10542024.10.03 13:00modify3530.101.613681.589681.63768
10552024.10.03 14:00buy3540.101.611220.000000.00000
10562024.10.03 14:00modify3540.101.611221.587221.63522
10572024.10.03 21:00buy3550.101.610770.000000.00000
10582024.10.03 21:00modify3550.101.610771.586771.63477
10592024.10.03 23:00buy3560.101.612350.000000.00000
10602024.10.03 23:00modify3560.101.612351.588351.63635
10612024.10.04 12:00buy3570.101.613020.000000.00000
10622024.10.04 12:00modify3570.101.613021.589021.63702
10632024.10.04 13:00buy3580.101.613670.000000.00000
10642024.10.04 13:00modify3580.101.613671.589671.63767
10652024.10.04 14:00buy3590.101.614880.000000.00000
10662024.10.04 14:00modify3590.101.614881.590881.63888
10672024.10.04 15:00buy3600.101.613440.000000.00000
10682024.10.04 15:00modify3600.101.613441.589441.63744
10692024.10.04 16:00buy3610.101.613060.000000.00000
10702024.10.04 16:00modify3610.101.613061.589061.63706
10712024.10.04 17:00buy3620.101.613080.000000.00000
10722024.10.04 17:00modify3620.101.613081.589081.63708
10732024.10.04 18:00buy3630.101.613980.000000.00000
10742024.10.04 18:00modify3630.101.613981.589981.63798
10752024.10.04 19:00buy3640.101.614170.000000.00000
10762024.10.04 19:00modify3640.101.614171.590171.63817
10772024.10.04 20:00buy3650.101.614440.000000.00000
10782024.10.04 20:00modify3650.101.614441.590441.63844
10792024.10.06 21:00buy3660.101.613730.000000.00000
10802024.10.06 21:00modify3660.101.613731.589731.63773
10812024.10.06 22:00buy3670.101.612970.000000.00000
10822024.10.06 22:00modify3670.101.612971.588971.63697
10832024.10.06 23:00buy3680.101.612710.000000.00000
10842024.10.06 23:00modify3680.101.612711.588711.63671
10852024.10.07 00:00buy3690.101.614170.000000.00000
10862024.10.07 00:00modify3690.101.614171.590171.63817
10872024.10.07 01:00buy3700.101.613550.000000.00000
10882024.10.07 01:00modify3700.101.613551.589551.63755
10892024.10.07 02:00buy3710.101.613580.000000.00000
10902024.10.07 02:00modify3710.101.613581.589581.63758
10912024.10.07 03:00buy3720.101.612370.000000.00000
10922024.10.07 03:00modify3720.101.612371.588371.63637
10932024.10.07 08:00buy3730.101.614950.000000.00000
10942024.10.07 08:00modify3730.101.614951.590951.63895
10952024.10.07 09:00buy3740.101.617000.000000.00000
10962024.10.07 09:00modify3740.101.617001.593001.64100
10972024.10.07 10:00buy3750.101.615040.000000.00000
10982024.10.07 10:00modify3750.101.615041.591041.63904
10992024.10.07 11:00buy3760.101.616800.000000.00000
11002024.10.07 11:00modify3760.101.616801.592801.64080
11012024.10.07 12:00buy3770.101.616050.000000.00000
11022024.10.07 12:00modify3770.101.616051.592051.64005
11032024.10.07 13:00buy3780.101.617810.000000.00000
11042024.10.07 13:00modify3780.101.617811.593811.64181
11052024.10.08 09:20t/p3540.101.635221.587221.63522154.378104.36
11062024.10.08 09:20t/p3550.101.634771.586771.63477154.378258.73
11072024.10.08 10:00buy3790.101.633760.000000.00000
11082024.10.08 10:00modify3790.101.633761.609761.65776
11092024.10.08 11:00buy3800.101.631740.000000.00000
11102024.10.08 11:00modify3800.101.631741.607741.65574
11112024.10.25 17:45t/p3490.101.635521.587521.63552136.948395.67
11122024.10.25 18:00buy3810.101.635820.000000.00000
11132024.10.25 18:00modify3810.101.635821.611821.65982
11142024.10.25 18:07t/p3500.101.636101.588101.63610136.948532.62
11152024.10.25 18:07t/p3520.101.636101.588101.63610136.948669.56
11162024.10.25 19:00buy3820.101.635300.000000.00000
11172024.10.25 19:00modify3820.101.635301.611301.65930
11182024.10.25 20:00buy3830.101.635180.000000.00000
11192024.10.25 20:00modify3830.101.635181.611181.65918
11202024.10.28 03:20t/p3560.101.636351.588351.63635136.038805.58
11212024.10.28 03:20t/p3720.101.636371.588371.63637137.868943.45
11222024.10.28 03:40t/p3570.101.637021.589021.63702136.949080.39
11232024.10.28 03:40t/p3610.101.637061.589061.63706136.949217.33
11242024.10.28 03:40t/p3620.101.637081.589081.63708136.949354.27
11252024.10.28 03:40t/p3670.101.636971.588971.63697136.949491.22
11262024.10.28 03:40t/p3680.101.636711.588711.63671136.949628.16
11272024.10.28 03:45t/p3510.101.637381.589381.63738136.049764.20
11282024.10.28 03:45t/p3530.101.637681.589681.63768136.039900.22
11292024.10.28 03:45t/p3580.101.637671.589671.63767136.9410037.16
11302024.10.28 03:45t/p3600.101.637441.589441.63744136.9410174.11
11312024.10.28 03:45t/p3660.101.637731.589731.63773136.9410311.05
11322024.10.28 03:45t/p3700.101.637551.589551.63755137.8610448.91
11332024.10.28 03:45t/p3710.101.637581.589581.63758137.8610586.77
11342024.10.28 03:50t/p3630.101.637981.589981.63798136.9410723.71
11352024.10.28 03:50t/p3640.101.638171.590171.63817136.9410860.66
11362024.10.28 03:50t/p3690.101.638171.590171.63817137.8610998.52
11372024.10.28 04:00buy3840.101.638420.000000.00000
11382024.10.28 04:00modify3840.101.638421.614421.66242
11392024.10.28 04:15t/p3650.101.638441.590441.63844136.9511135.47
11402024.10.28 04:20t/p3590.101.638881.590881.63888136.9511272.42
11412024.10.28 04:37t/p3730.101.638951.590951.63895137.8611410.28
11422024.10.28 04:37t/p3750.101.639041.591041.63904137.8611548.14
11432024.10.28 05:00buy3850.101.637210.000000.00000
11442024.10.28 05:00modify3850.101.637211.613211.66121
11452024.10.28 06:00buy3860.101.637460.000000.00000
11462024.10.28 06:00modify3860.101.637461.613461.66146
11472024.10.28 09:00buy3870.101.638220.000000.00000
11482024.10.28 09:00modify3870.101.638221.614221.66222
11492024.10.28 10:00buy3880.101.638350.000000.00000
11502024.10.28 10:00modify3880.101.638351.614351.66235
11512024.10.28 11:00buy3890.101.637830.000000.00000
11522024.10.28 11:00modify3890.101.637831.613831.66183
11532024.10.28 13:00buy3900.101.637190.000000.00000
11542024.10.28 13:00modify3900.101.637191.613191.66119
11552024.10.28 14:00buy3910.101.638390.000000.00000
11562024.10.28 14:00modify3910.101.638391.614391.66239
11572024.10.28 15:00buy3920.101.639420.000000.00000
11582024.10.28 15:00modify3920.101.639421.615421.66342
11592024.10.28 15:40t/p3760.101.640801.592801.64080137.8711686.01
11602024.10.28 15:40t/p3770.101.640051.592051.64005137.8711823.88
11612024.10.28 15:45t/p3740.101.641001.593001.64100137.8611961.74
11622024.10.28 15:50t/p3780.101.641811.593811.64181137.8612099.60
11632024.10.28 16:00buy3930.101.642970.000000.00000
11642024.10.28 16:00modify3930.101.642971.618971.66697
11652024.10.28 17:00buy3940.101.642960.000000.00000
11662024.10.28 17:00modify3940.101.642961.618961.66696
11672024.10.28 18:00buy3950.101.642990.000000.00000
11682024.10.28 18:00modify3950.101.642991.618991.66699
11692024.10.28 19:00buy3960.101.643190.000000.00000
11702024.10.28 19:00modify3960.101.643191.619191.66719
11712024.10.28 20:00buy3970.101.643130.000000.00000
11722024.10.28 20:00modify3970.101.643131.619131.66713
11732024.10.28 21:00buy3980.101.642270.000000.00000
11742024.10.28 21:00modify3980.101.642271.618271.66627
11752024.10.28 22:00buy3990.101.642770.000000.00000
11762024.10.28 22:00modify3990.101.642771.618771.66677
11772024.10.28 23:00buy4000.101.643230.000000.00000
11782024.10.28 23:00modify4000.101.643231.619231.66723
11792024.10.29 00:00buy4010.101.643490.000000.00000
11802024.10.29 00:00modify4010.101.643491.619491.66749
11812024.10.29 01:00buy4020.101.645090.000000.00000
11822024.10.29 01:00modify4020.101.645091.621091.66909
11832024.10.29 02:00buy4030.101.644220.000000.00000
11842024.10.29 02:00modify4030.101.644221.620221.66822
11852024.10.29 03:00buy4040.101.643850.000000.00000
11862024.10.29 03:00modify4040.101.643851.619851.66785
11872024.10.29 04:00buy4050.101.646900.000000.00000
11882024.10.29 04:00modify4050.101.646901.622901.67090
11892024.10.29 05:00buy4060.101.646790.000000.00000
11902024.10.29 05:00modify4060.101.646791.622791.67079
11912024.10.29 06:00buy4070.101.647220.000000.00000
11922024.10.29 06:00modify4070.101.647221.623221.67122
11932024.10.29 07:00buy4080.101.645930.000000.00000
11942024.10.29 07:00modify4080.101.645931.621931.66993
11952024.10.31 10:32t/p3800.101.655741.607741.65574134.1912233.80
11962024.10.31 11:00buy4090.101.655520.000000.00000
11972024.10.31 11:00modify4090.101.655521.631521.67952
11982024.10.31 13:45t/p3790.101.657761.609761.65776134.1912367.99
11992024.10.31 13:50t/p3820.101.659301.611301.65930151.6212519.60
12002024.10.31 13:50t/p3830.101.659181.611181.65918151.6212671.22
12012024.10.31 14:00buy4100.101.658550.000000.00000
12022024.10.31 14:00modify4100.101.658551.634551.68255
12032024.10.31 14:50t/p3810.101.659821.611821.65982151.6212822.84
12042024.10.31 15:00buy4110.101.659990.000000.00000
12052024.10.31 15:00modify4110.101.659991.635991.68399
12062024.10.31 16:00buy4120.101.657750.000000.00000
12072024.10.31 16:00modify4120.101.657751.633751.68175
12082024.10.31 17:00buy4130.101.655290.000000.00000
12092024.10.31 17:00modify4130.101.655291.631291.67929
12102024.11.06 08:45s/l4110.101.635991.635991.68399-160.7912662.05
12112024.11.06 08:50s/l4100.101.634551.634551.68255-160.7912501.26
12122024.11.06 09:00close4130.101.635201.631291.67929-135.2012366.06
12132024.11.06 09:00close4120.101.635201.633751.68175-151.3012214.76
12142024.11.06 09:00close4090.101.635201.631521.67952-136.7012078.07
12152024.11.06 09:00close4080.101.635201.621931.66993-77.5912000.48
12162024.11.06 09:00close4070.101.635201.623221.67122-86.0411914.44
12172024.11.06 09:00close4060.101.635201.622791.67079-83.2211831.22
12182024.11.06 09:00close4050.101.635201.622901.67090-83.9411747.29
12192024.11.06 09:00close4040.101.635201.619851.66785-63.9711683.32
12202024.11.06 09:00close4030.101.635201.620221.66822-66.4011616.92
12212024.11.06 09:00close4020.101.635201.621091.66909-72.0911544.84
12222024.11.06 09:00close4010.101.635201.619491.66749-61.6211483.22
12232024.11.06 09:00close4000.101.635201.619231.66723-60.8211422.40
12242024.11.06 09:00close3990.101.635201.618771.66677-57.8111364.58
12252024.11.06 09:00close3980.101.635201.618271.66627-54.5411310.04
12262024.11.06 09:00close3970.101.635201.619131.66713-60.1711249.86
12272024.11.06 09:00close3960.101.635201.619191.66719-60.5611189.30
12282024.11.06 09:00close3950.101.635201.618991.66699-59.2511130.04
12292024.11.06 09:00close3940.101.635201.618961.66696-59.0611070.98
12302024.11.06 09:00close3930.101.635201.618971.66697-59.1211011.86
12312024.11.06 09:00close3920.101.635201.615421.66342-35.8810975.97
12322024.11.06 09:00close3910.101.635201.614391.66239-29.1410946.83
12332024.11.06 09:00close3900.101.635201.613191.66119-21.2810925.54
12342024.11.06 09:00close3890.101.635201.613831.66183-25.4710900.07
12352024.11.06 09:00close3880.101.635201.614351.66235-28.8810871.18
12362024.11.06 09:00close3870.101.635201.614221.66222-28.0210843.16
12372024.11.06 09:00close3860.101.635201.613461.66146-23.0510820.11
12382024.11.06 09:00close3850.101.635201.613211.66121-21.4110798.69
12392024.11.06 09:00close3840.101.635201.614421.66242-29.3310769.36
12402024.11.06 09:00sell4140.101.635200.000000.00000
12412024.11.06 09:00modify4140.101.635201.659201.61120
12422024.11.06 10:00sell4150.101.632890.000000.00000
12432024.11.06 10:00modify4150.101.632891.656891.60889
12442024.11.06 11:00sell4160.101.632680.000000.00000
12452024.11.06 11:00modify4160.101.632681.656681.60868
12462024.11.06 12:00sell4170.101.633050.000000.00000
12472024.11.06 12:00modify4170.101.633051.657051.60905
12482024.11.06 13:00sell4180.101.627530.000000.00000
12492024.11.06 13:00modify4180.101.627531.651531.60353
12502024.11.06 14:00sell4190.101.633230.000000.00000
12512024.11.06 14:00modify4190.101.633231.657231.60923
12522024.11.06 15:00sell4200.101.635170.000000.00000
12532024.11.06 15:00modify4200.101.635171.659171.61117
12542024.11.06 16:00sell4210.101.633260.000000.00000
12552024.11.06 16:00modify4210.101.633261.657261.60926
12562024.11.06 17:00sell4220.101.632570.000000.00000
12572024.11.06 17:00modify4220.101.632571.656571.60857
12582024.11.06 18:00sell4230.101.632850.000000.00000
12592024.11.06 18:00modify4230.101.632851.656851.60885
12602024.11.06 19:00sell4240.101.631640.000000.00000
12612024.11.06 19:00modify4240.101.631641.655641.60764
12622024.11.06 20:00sell4250.101.630640.000000.00000
12632024.11.06 20:00modify4250.101.630641.654641.60664
12642024.11.06 21:00sell4260.101.633360.000000.00000
12652024.11.06 21:00modify4260.101.633361.657361.60936
12662024.11.06 23:00sell4270.101.633050.000000.00000
12672024.11.06 23:00modify4270.101.633051.657051.60905
12682024.11.07 02:00sell4280.101.628250.000000.00000
12692024.11.07 02:00modify4280.101.628251.652251.60425
12702024.11.07 03:00sell4290.101.623530.000000.00000
12712024.11.07 03:00modify4290.101.623531.647531.59953
12722024.11.07 04:00sell4300.101.621990.000000.00000
12732024.11.07 04:00modify4300.101.621991.645991.59799
12742024.11.07 05:00sell4310.101.621570.000000.00000
12752024.11.07 05:00modify4310.101.621571.645571.59757
12762024.11.07 06:00sell4320.101.622370.000000.00000
12772024.11.07 06:00modify4320.101.622371.646371.59837
12782024.11.07 07:00sell4330.101.622350.000000.00000
12792024.11.07 07:00modify4330.101.622351.646351.59835
12802024.11.07 08:00sell4340.101.623330.000000.00000
12812024.11.07 08:00modify4340.101.623331.647331.59933
12822024.11.07 10:00sell4350.101.620820.000000.00000
12832024.11.07 10:00modify4350.101.620821.644821.59682
12842024.11.07 13:00sell4360.101.620990.000000.00000
12852024.11.07 13:00modify4360.101.620991.644991.59699
12862024.11.07 14:00sell4370.101.619600.000000.00000
12872024.11.07 14:00modify4370.101.619601.643601.59560
12882024.11.07 15:00sell4380.101.618800.000000.00000
12892024.11.07 15:00modify4380.101.618801.642801.59480
12902024.11.07 16:00sell4390.101.616940.000000.00000
12912024.11.07 16:00modify4390.101.616941.640941.59294
12922024.11.07 17:00sell4400.101.618250.000000.00000
12932024.11.07 17:00modify4400.101.618251.642251.59425
12942024.11.07 18:00sell4410.101.618040.000000.00000
12952024.11.07 18:00modify4410.101.618041.642041.59404
12962024.11.07 19:00sell4420.101.617900.000000.00000
12972024.11.07 19:00modify4420.101.617901.641901.59390
12982024.11.07 20:00sell4430.101.616800.000000.00000
12992024.11.07 20:00modify4430.101.616801.640801.59280
13002024.11.21 16:20t/p4140.101.611201.659201.61120161.8610931.22
13012024.11.21 16:20t/p4200.101.611171.659171.61117161.8611093.09
13022024.11.21 17:00sell4440.101.610910.000000.00000
13032024.11.21 17:00modify4440.101.610911.634911.58691
13042024.11.21 17:20t/p4260.101.609361.657361.60936161.8611254.95
13052024.11.21 17:50t/p4190.101.609231.657231.60923161.8611416.82
13062024.11.21 17:50t/p4210.101.609261.657261.60926161.8611578.68
13072024.11.21 18:00sell4450.101.609170.000000.00000
13082024.11.21 18:00modify4450.101.609171.633171.58517
13092024.11.21 18:10t/p4170.101.609051.657051.60905161.8611740.54
13102024.11.21 18:10t/p4270.101.609051.657051.60905161.8611902.41
13112024.11.21 18:16t/p4150.101.608891.656891.60889161.8612064.27
13122024.11.21 18:16t/p4160.101.608681.656681.60868161.8612226.14
13132024.11.21 18:16t/p4230.101.608851.656851.60885161.8612388.00
13142024.11.21 19:00sell4460.101.608780.000000.00000
13152024.11.21 19:00modify4460.101.608781.632781.58478
13162024.11.21 20:00sell4470.101.608950.000000.00000
13172024.11.21 20:00modify4470.101.608951.632951.58495
13182024.11.21 21:00sell4480.101.608480.000000.00000
13192024.11.21 21:00modify4480.101.608481.632481.58448
13202024.11.21 22:00t/p4220.101.608571.656571.60857161.8612549.87
13212024.11.21 22:00t/p4240.101.607641.655641.60764161.8612711.73
13222024.11.21 22:00t/p4250.101.606641.654641.60664161.8612873.59
13232024.11.21 22:00sell4490.101.605900.000000.00000
13242024.11.21 22:00modify4490.101.605901.629901.58190
13252024.11.21 23:00sell4500.101.608440.000000.00000
13262024.11.21 23:00modify4500.101.608441.632441.58444
13272024.11.22 00:00sell4510.101.608190.000000.00000
13282024.11.22 00:00modify4510.101.608191.632191.58419
13292024.11.22 01:00sell4520.101.607480.000000.00000
13302024.11.22 01:00modify4520.101.607481.631481.58348
13312024.11.22 02:00sell4530.101.606920.000000.00000
13322024.11.22 02:00modify4530.101.606921.630921.58292
13332024.11.22 03:00sell4540.101.606900.000000.00000
13342024.11.22 03:00modify4540.101.606901.630901.58290
13352024.11.22 04:00sell4550.101.608430.000000.00000
13362024.11.22 04:00modify4550.101.608431.632431.58443
13372024.11.22 09:10t/p4180.101.603531.651531.60353162.1313035.72
13382024.11.22 09:10t/p4280.101.604251.652251.60425161.3413197.06
13392024.11.22 09:20t/p4290.101.599531.647531.59953161.3413358.40
13402024.11.22 09:20t/p4300.101.597991.645991.59799161.3413519.74
13412024.11.22 09:20t/p4310.101.597571.645571.59757161.3413681.08
13422024.11.22 09:20t/p4320.101.598371.646371.59837161.3413842.42
13432024.11.22 09:20t/p4330.101.598351.646351.59835161.3414003.76
13442024.11.22 09:20t/p4340.101.599331.647331.59933161.3314165.09
13452024.11.22 09:20t/p4350.101.596821.644821.59682161.3414326.43
13462024.11.22 09:20t/p4360.101.596991.644991.59699161.3414487.77
13472024.11.22 13:00sell4560.101.601620.000000.00000
13482024.11.22 13:00modify4560.101.601621.625621.57762
13492024.11.25 13:00close4560.101.611711.625621.57762-65.9114421.87
13502024.11.25 13:00close4550.101.611711.632431.58443-21.2514400.62
13512024.11.25 13:00close4540.101.611711.630901.58290-31.2814369.34
13522024.11.25 13:00close4530.101.611711.630921.58292-31.1514338.19
13532024.11.25 13:00close4520.101.611711.631481.58348-27.4814310.71
13542024.11.25 13:00close4510.101.611711.632191.58419-22.8214287.90
13552024.11.25 13:00close4500.101.611711.632441.58444-20.9214266.98
13562024.11.25 13:00close4490.101.611711.629901.58190-37.5814229.40
13572024.11.25 13:00close4480.101.611711.632481.58448-20.6614208.75
13582024.11.25 13:00close4470.101.611711.632951.58495-17.5814191.17
13592024.11.25 13:00close4460.101.611711.632781.58478-18.6914172.49
13602024.11.25 13:00close4450.101.611711.633171.58517-16.1414156.35
13612024.11.25 13:00close4440.101.611711.634911.58691-4.7214151.63
13622024.11.25 13:00close4430.101.611711.640801.5928037.5814189.22
13632024.11.25 13:00close4420.101.611711.641901.5939044.7914234.01
13642024.11.25 13:00close4410.101.611711.642041.5940445.7114279.72
13652024.11.25 13:00close4400.101.611711.642251.5942547.0914326.81
13662024.11.25 13:00close4390.101.611711.640941.5929438.4914365.31
13672024.11.25 13:00close4380.101.611711.642801.5948050.6914416.00
13682024.11.25 13:00close4370.101.611711.643601.5956055.9414471.94
13692024.11.25 13:00buy4570.101.611710.000000.00000
13702024.11.25 13:00modify4570.101.611711.587711.63571
13712024.11.25 14:00buy4580.101.613820.000000.00000
13722024.11.25 14:00modify4580.101.613821.589821.63782
13732024.11.25 15:00buy4590.101.614040.000000.00000
13742024.11.25 15:00modify4590.101.614041.590041.63804
13752024.11.25 16:00buy4600.101.613450.000000.00000
13762024.11.25 16:00modify4600.101.613451.589451.63745
13772024.11.25 17:00buy4610.101.614540.000000.00000
13782024.11.25 17:00modify4610.101.614541.590541.63854
13792024.11.25 18:00buy4620.101.615660.000000.00000
13802024.11.25 18:00modify4620.101.615661.591661.63966
13812024.11.25 19:00buy4630.101.616260.000000.00000
13822024.11.25 19:00modify4630.101.616261.592261.64026
13832024.11.25 20:00buy4640.101.615670.000000.00000
13842024.11.25 20:00modify4640.101.615671.591671.63967
13852024.11.25 21:00buy4650.101.614170.000000.00000
13862024.11.25 21:00modify4650.101.614171.590171.63817
13872024.11.26 09:00buy4660.101.619450.000000.00000
13882024.11.26 09:00modify4660.101.619451.595451.64345
13892024.11.26 10:00buy4670.101.620480.000000.00000
13902024.11.26 10:00modify4670.101.620481.596481.64448
13912024.11.26 11:00buy4680.101.619890.000000.00000
13922024.11.26 11:00modify4680.101.619891.595891.64389
13932024.11.26 12:00buy4690.101.619610.000000.00000
13942024.11.26 12:00modify4690.101.619611.595611.64361
13952024.11.26 13:00buy4700.101.619370.000000.00000
13962024.11.26 13:00modify4700.101.619371.595371.64337
13972024.11.26 14:00buy4710.101.620440.000000.00000
13982024.11.26 14:00modify4710.101.620441.596441.64444
13992024.11.26 15:00buy4720.101.623910.000000.00000
14002024.11.26 15:00modify4720.101.623911.599911.64791
14012024.11.26 16:00buy4730.101.620940.000000.00000
14022024.11.26 16:00modify4730.101.620941.596941.64494
14032024.11.26 17:00buy4740.101.622770.000000.00000
14042024.11.26 17:00modify4740.101.622771.598771.64677
14052024.11.26 18:00buy4750.101.622340.000000.00000
14062024.11.26 18:00modify4750.101.622341.598341.64634
14072024.11.26 19:00buy4760.101.621540.000000.00000
14082024.11.26 19:00modify4760.101.621541.597541.64554
14092024.11.26 20:00buy4770.101.621540.000000.00000
14102024.11.26 20:00modify4770.101.621541.597541.64554
14112024.11.26 21:00buy4780.101.622190.000000.00000
14122024.11.26 21:00modify4780.101.622191.598191.64619
14132024.11.27 11:00buy4790.101.623290.000000.00000
14142024.11.27 11:00modify4790.101.623291.599291.64729
14152024.11.27 12:00buy4800.101.624760.000000.00000
14162024.11.27 12:00modify4800.101.624761.600761.64876
14172024.11.27 13:00buy4810.101.624480.000000.00000
14182024.11.27 13:00modify4810.101.624481.600481.64848
14192024.11.27 14:00buy4820.101.627810.000000.00000
14202024.11.27 14:00modify4820.101.627811.603811.65181
14212024.11.27 15:00buy4830.101.625430.000000.00000
14222024.11.27 15:00modify4830.101.625431.601431.64943
14232024.11.27 16:00buy4840.101.628280.000000.00000
14242024.11.27 16:00modify4840.101.628281.604281.65228
14252024.11.27 17:00buy4850.101.629370.000000.00000
14262024.11.27 17:00modify4850.101.629371.605371.65337
14272024.11.27 18:00buy4860.101.628920.000000.00000
14282024.11.27 18:00modify4860.101.628921.604921.65292
14292024.12.04 03:20t/p4570.101.635711.587711.63571148.8714620.81
14302024.12.04 04:00buy4870.101.636140.000000.00000
14312024.12.04 04:00modify4870.101.636141.612141.66014
14322024.12.04 10:45t/p4600.101.637451.589451.63745148.8714769.67
14332024.12.04 10:50t/p4580.101.637821.589821.63782148.8714918.54
14342024.12.04 10:50t/p4590.101.638041.590041.63804148.8715067.40
14352024.12.04 10:50t/p4650.101.638171.590171.63817148.8715216.27
14362024.12.04 11:00buy4880.101.637690.000000.00000
14372024.12.04 11:00modify4880.101.637691.613691.66169
14382024.12.04 11:50t/p4610.101.638541.590541.63854148.8715365.13
14392024.12.04 12:00buy4890.101.638340.000000.00000
14402024.12.04 12:00modify4890.101.638341.614341.66234
14412024.12.04 13:00buy4900.101.638860.000000.00000
14422024.12.04 13:00modify4900.101.638861.614861.66286
14432024.12.04 14:00buy4910.101.636370.000000.00000
14442024.12.04 14:00modify4910.101.636371.612371.66037
14452024.12.04 15:00buy4920.101.636400.000000.00000
14462024.12.04 15:00modify4920.101.636401.612401.66040
14472024.12.05 13:50t/p4620.101.639661.591661.63966146.1115511.25
14482024.12.05 13:50t/p4640.101.639671.591671.63967146.1115657.36
14492024.12.05 14:00buy4930.101.640360.000000.00000
14502024.12.05 14:00modify4930.101.640361.616361.66436
14512024.12.05 14:10t/p4630.101.640261.592261.64026146.1115803.48
14522024.12.05 15:00buy4940.101.641090.000000.00000
14532024.12.05 15:00modify4940.101.641091.617091.66509
14542024.12.05 16:00buy4950.101.643170.000000.00000
14552024.12.05 16:00modify4950.101.643171.619171.66717
14562024.12.06 01:40t/p4660.101.643451.595451.64345146.1115949.59
14572024.12.06 01:40t/p4690.101.643611.595611.64361146.1116095.71
14582024.12.06 01:40t/p4700.101.643371.595371.64337146.1116241.82
14592024.12.06 01:45t/p4670.101.644481.596481.64448146.1116387.94
14602024.12.06 01:45t/p4680.101.643891.595891.64389146.1116534.05
14612024.12.06 01:45t/p4710.101.644441.596441.64444146.1216680.17
14622024.12.06 01:50t/p4730.101.644941.596941.64494146.1116826.29
14632024.12.06 01:50t/p4760.101.645541.597541.64554146.1116972.40
14642024.12.06 01:50t/p4770.101.645541.597541.64554146.1117118.52
14652024.12.06 02:00buy4960.101.645620.000000.00000
14662024.12.06 02:00modify4960.101.645621.621621.66962
14672024.12.06 03:00buy4970.101.644880.000000.00000
14682024.12.06 03:00modify4970.101.644881.620881.66888
14692024.12.06 04:00buy4980.101.643620.000000.00000
14702024.12.06 04:00modify4980.101.643621.619621.66762
14712024.12.06 05:00buy4990.101.645010.000000.00000
14722024.12.06 05:00modify4990.101.645011.621011.66901
14732024.12.06 06:00buy5000.101.643920.000000.00000
14742024.12.06 06:00modify5000.101.643921.619921.66792
14752024.12.06 07:00buy5010.101.645300.000000.00000
14762024.12.06 07:00modify5010.101.645301.621301.66930
14772024.12.06 08:00buy5020.101.646300.000000.00000
14782024.12.06 08:00modify5020.101.646301.622301.67030
14792024.12.06 08:10t/p4750.101.646341.598341.64634146.1117264.63
14802024.12.06 08:10t/p4780.101.646191.598191.64619146.1117410.75
14812024.12.06 08:15t/p4740.101.646771.598771.64677146.1117556.86
14822024.12.06 09:00buy5030.101.647080.000000.00000
14832024.12.06 09:00modify5030.101.647081.623081.67108
14842024.12.06 10:00buy5040.101.646180.000000.00000
14852024.12.06 10:00modify5040.101.646181.622181.67018
14862024.12.06 10:20t/p4790.101.647291.599291.64729147.0317703.89
14872024.12.06 10:40t/p4720.101.647911.599911.64791146.1117850.01
14882024.12.06 10:46t/p4810.101.648481.600481.64848147.0317997.04
14892024.12.06 11:00buy5050.101.648320.000000.00000
14902024.12.06 11:00modify5050.101.648321.624321.67232
14912024.12.06 11:40t/p4800.101.648761.600761.64876147.0318144.07
14922024.12.06 11:45t/p4830.101.649431.601431.64943147.0318291.10
14932024.12.06 12:00buy5060.101.650340.000000.00000
14942024.12.06 12:00modify5060.101.650341.626341.67434
14952024.12.06 13:00buy5070.101.649870.000000.00000
14962024.12.06 13:00modify5070.101.649871.625871.67387
14972024.12.06 14:00buy5080.101.648320.000000.00000
14982024.12.06 14:00modify5080.101.648321.624321.67232
14992024.12.06 15:00buy5090.101.649540.000000.00000
15002024.12.06 15:00modify5090.101.649541.625541.67354
15012024.12.06 15:40t/p4820.101.651811.603811.65181147.0318438.13
15022024.12.06 15:40t/p4840.101.652281.604281.65228147.0318585.16
15032024.12.06 15:45t/p4860.101.652921.604921.65292147.0318732.19
15042024.12.06 15:50t/p4850.101.653371.605371.65337147.0318879.23
15052024.12.06 16:00buy5100.101.653490.000000.00000
15062024.12.06 16:00modify5100.101.653491.629491.67749
15072024.12.06 17:00buy5110.101.655420.000000.00000
15082024.12.06 17:00modify5110.101.655421.631421.67942
15092024.12.06 18:00buy5120.101.654400.000000.00000
15102024.12.06 18:00modify5120.101.654401.630401.67840
15112024.12.06 19:00buy5130.101.653950.000000.00000
15122024.12.06 19:00modify5130.101.653951.629951.67795
15132024.12.06 20:00buy5140.101.653310.000000.00000
15142024.12.06 20:00modify5140.101.653311.629311.67731
15152024.12.09 10:00close5140.101.640661.629311.67731-83.7318795.50
15162024.12.09 10:00close5130.101.640661.629951.67795-87.9218707.58
15172024.12.09 10:00close5120.101.640661.630401.67840-90.8718616.72
15182024.12.09 10:00close5110.101.640661.631421.67942-97.5518519.17
15192024.12.09 10:00close5100.101.640661.629491.67749-84.9118434.26
15202024.12.09 10:00close5090.101.640661.625541.67354-59.0518375.21
15212024.12.09 10:00close5080.101.640661.624321.67232-51.0718324.15
15222024.12.09 10:00close5070.101.640661.625871.67387-61.2118262.94
15232024.12.09 10:00close5060.101.640661.626341.67434-64.2918198.65
15242024.12.09 10:00close5050.101.640661.624321.67232-51.0718147.59
15252024.12.09 10:00close5040.101.640661.622181.67018-37.0618110.53
15262024.12.09 10:00close5030.101.640661.623081.67108-42.9518067.58
15272024.12.09 10:00close5020.101.640661.622301.67030-37.8418029.74
15282024.12.09 10:00close5010.101.640661.621301.66930-31.3017998.45
15292024.12.09 10:00close5000.101.640661.619921.66792-22.2617976.19
15302024.12.09 10:00close4990.101.640661.621011.66901-29.4017946.79
15312024.12.09 10:00close4980.101.640661.619621.66762-20.3017926.50
15322024.12.09 10:00close4970.101.640661.620881.66888-28.5517897.95
15332024.12.09 10:00close4960.101.640661.621621.66962-33.3917864.56
15342024.12.09 10:00close4950.101.640661.619171.66717-18.2617846.30
15352024.12.09 10:00close4940.101.640661.617091.66509-4.6417841.65
15362024.12.09 10:00close4930.101.640661.616361.664360.1417841.79
15372024.12.09 10:00close4920.101.640661.612401.6604023.3017865.09
15382024.12.09 10:00close4910.101.640661.612371.6603723.5017888.60
15392024.12.09 10:00close4900.101.640661.614861.662867.2017895.80
15402024.12.09 10:00close4890.101.640661.614341.6623410.6017906.41
15412024.12.09 10:00close4880.101.640661.613691.6616914.8517921.26
15422024.12.09 10:00close4870.101.640661.612141.6601425.0017946.26
15432024.12.09 10:00sell5150.101.640660.000000.00000
15442024.12.09 10:00modify5150.101.640661.664661.61666
15452024.12.09 11:00sell5160.101.641380.000000.00000
15462024.12.09 11:00modify5160.101.641381.665381.61738
15472024.12.09 12:00sell5170.101.640530.000000.00000
15482024.12.09 12:00modify5170.101.640531.664531.61653
15492024.12.09 13:00sell5180.101.638880.000000.00000
15502024.12.09 13:00modify5180.101.638881.662881.61488
15512024.12.09 14:00sell5190.101.635930.000000.00000
15522024.12.09 14:00modify5190.101.635931.659931.61193
15532024.12.09 15:00sell5200.101.637400.000000.00000
15542024.12.09 15:00modify5200.101.637401.661401.61340
15552024.12.09 16:00sell5210.101.637700.000000.00000
15562024.12.09 16:00modify5210.101.637701.661701.61370
15572024.12.09 17:00sell5220.101.636210.000000.00000
15582024.12.09 17:00modify5220.101.636211.660211.61221
15592024.12.09 18:00sell5230.101.636940.000000.00000
15602024.12.09 18:00modify5230.101.636941.660941.61294
15612024.12.09 19:00sell5240.101.637320.000000.00000
15622024.12.09 19:00modify5240.101.637321.661321.61332
15632024.12.10 04:00close5240.101.651461.661321.61332-92.4817853.79
15642024.12.10 04:00close5230.101.651461.660941.61294-94.9717758.82
15652024.12.10 04:00close5220.101.651461.660211.61221-99.7617659.06
15662024.12.10 04:00close5210.101.651461.661701.61370-89.9917569.07
15672024.12.10 04:00close5200.101.651461.661401.61340-91.9517477.12
15682024.12.10 04:00close5190.101.651461.659931.61193-101.6017375.53
15692024.12.10 04:00close5180.101.651461.662881.61488-82.2517293.28
15702024.12.10 04:00close5170.101.651461.664531.61653-71.4317221.85
15712024.12.10 04:00close5160.101.651461.665381.61738-65.8517156.00
15722024.12.10 04:00close5150.101.651461.664661.61666-70.5717085.43
15732024.12.10 04:00buy5250.101.651460.000000.00000
15742024.12.10 04:00modify5250.101.651461.627461.67546
15752024.12.10 05:00buy5260.101.653870.000000.00000
15762024.12.10 05:00modify5260.101.653871.629871.67787
15772024.12.10 06:00buy5270.101.651540.000000.00000
15782024.12.10 06:00modify5270.101.651541.627541.67554
15792024.12.10 07:00buy5280.101.651290.000000.00000
15802024.12.10 07:00modify5280.101.651291.627291.67529
15812024.12.10 08:00buy5290.101.652970.000000.00000
15822024.12.10 08:00modify5290.101.652971.628971.67697
15832024.12.10 09:00buy5300.101.648640.000000.00000
15842024.12.10 09:00modify5300.101.648641.624641.67264
15852024.12.10 20:00buy5310.101.649860.000000.00000
15862024.12.10 20:00modify5310.101.649861.625861.67386
15872024.12.10 21:00buy5320.101.650400.000000.00000
15882024.12.10 21:00modify5320.101.650401.626401.67440
15892024.12.10 22:00buy5330.101.649770.000000.00000
15902024.12.10 22:00modify5330.101.649771.625771.67377
15912024.12.10 23:00buy5340.101.650780.000000.00000
15922024.12.10 23:00modify5340.101.650781.626781.67478
15932024.12.11 00:00buy5350.101.652090.000000.00000
15942024.12.11 00:00modify5350.101.652091.628091.67609
15952024.12.11 01:00buy5360.101.652050.000000.00000
15962024.12.11 01:00modify5360.101.652051.628051.67605
15972024.12.11 02:00buy5370.101.651290.000000.00000
15982024.12.11 02:00modify5370.101.651291.627291.67529
15992024.12.11 03:00buy5380.101.651310.000000.00000
16002024.12.11 03:00modify5380.101.651311.627311.67531
16012024.12.11 05:00buy5390.101.651520.000000.00000
16022024.12.11 05:00modify5390.101.651521.627521.67552
16032024.12.11 06:00buy5400.101.651960.000000.00000
16042024.12.11 06:00modify5400.101.651961.627961.67596
16052024.12.11 07:00buy5410.101.651910.000000.00000
16062024.12.11 07:00modify5410.101.651911.627911.67591
16072024.12.11 08:00buy5420.101.652260.000000.00000
16082024.12.11 08:00modify5420.101.652261.628261.67626
16092024.12.11 09:00buy5430.101.652570.000000.00000
16102024.12.11 09:00modify5430.101.652571.628571.67657
16112024.12.11 10:00buy5440.101.654740.000000.00000
16122024.12.11 10:00modify5440.101.654741.630741.67874
16132024.12.11 11:00buy5450.101.653920.000000.00000
16142024.12.11 11:00modify5450.101.653921.629921.67792
16152024.12.11 12:00buy5460.101.653950.000000.00000
16162024.12.11 12:00modify5460.101.653951.629951.67795
16172024.12.11 13:00buy5470.101.652700.000000.00000
16182024.12.11 13:00modify5470.101.652701.628701.67670
16192024.12.12 01:00close5470.101.640241.628701.67670-84.3217001.11
16202024.12.12 01:00close5460.101.640241.629951.67795-92.5016908.61
16212024.12.12 01:00close5450.101.640241.629921.67792-92.3116816.30
16222024.12.12 01:00close5440.101.640241.630741.67874-97.6816718.62
16232024.12.12 01:00close5430.101.640241.628571.67657-83.4716635.15
16242024.12.12 01:00close5420.101.640241.628261.67626-81.4416553.71
16252024.12.12 01:00close5410.101.640241.627911.67591-79.1516474.55
16262024.12.12 01:00close5400.101.640241.627961.67596-79.4816395.07
16272024.12.12 01:00close5390.101.640241.627521.67552-76.6016318.47
16282024.12.12 01:00close5380.101.640241.627311.67531-75.2216243.25
16292024.12.12 01:00close5370.101.640241.627291.67529-75.0916168.16
16302024.12.12 01:00close5360.101.640241.628051.67605-80.0716088.09
16312024.12.12 01:00close5350.101.640241.628091.67609-80.3316007.76
16322024.12.12 01:00close5340.101.640241.626781.67478-72.6715935.09
16332024.12.12 01:00close5330.101.640241.625771.67377-66.0615869.03
16342024.12.12 01:00close5320.101.640241.626401.67440-70.1815798.85
16352024.12.12 01:00close5310.101.640241.625861.67386-66.6515732.20
16362024.12.12 01:00close5300.101.640241.624641.67264-58.6615673.54
16372024.12.12 01:00close5290.101.640241.628971.67697-87.0115586.53
16382024.12.12 01:00close5280.101.640241.627291.67529-76.0115510.53
16392024.12.12 01:00close5270.101.640241.627541.67554-77.6515432.88
16402024.12.12 01:00close5260.101.640241.629871.67787-92.9015339.98
16412024.12.12 01:00close5250.101.640241.627461.67546-77.1215262.86
16422024.12.12 01:00sell5480.101.640240.000000.00000
16432024.12.12 01:00modify5480.101.640241.664241.61624
16442024.12.12 02:00sell5490.101.638570.000000.00000
16452024.12.12 02:00modify5490.101.638571.662571.61457
16462024.12.12 03:00sell5500.101.639390.000000.00000
16472024.12.12 03:00modify5500.101.639391.663391.61539
16482024.12.12 04:00sell5510.101.637070.000000.00000
16492024.12.12 04:00modify5510.101.637071.661071.61307
16502024.12.12 05:00sell5520.101.637790.000000.00000
16512024.12.12 05:00modify5520.101.637791.661791.61379
16522024.12.12 06:00sell5530.101.637140.000000.00000
16532024.12.12 06:00modify5530.101.637141.661141.61314
16542024.12.12 07:00sell5540.101.637290.000000.00000
16552024.12.12 07:00modify5540.101.637291.661291.61329
16562024.12.12 23:00sell5550.101.644530.000000.00000
16572024.12.12 23:00modify5550.101.644531.668531.62053
16582024.12.13 00:00sell5560.101.643750.000000.00000
16592024.12.13 00:00modify5560.101.643751.667751.61975
16602024.12.13 05:00sell5570.101.643270.000000.00000
16612024.12.13 05:00modify5570.101.643271.667271.61927
16622024.12.13 16:00close5570.101.649741.667271.61927-42.4415220.42
16632024.12.13 16:00close5560.101.649741.667751.61975-39.2915181.13
16642024.12.13 16:00close5550.101.649741.668531.62053-33.9115147.22
16652024.12.13 16:00close5540.101.649741.661291.61329-81.4015065.82
16662024.12.13 16:00close5530.101.649741.661141.61314-82.3814983.45
16672024.12.13 16:00close5520.101.649741.661791.61379-78.1214905.33
16682024.12.13 16:00close5510.101.649741.661071.61307-82.8414822.49
16692024.12.13 16:00close5500.101.649741.663391.61539-67.6214754.87
16702024.12.13 16:00close5490.101.649741.662571.61457-73.0014681.87
16712024.12.13 16:00close5480.101.649741.664241.61624-62.0514619.83
16722024.12.13 16:00buy5580.101.649740.000000.00000
16732024.12.13 16:00modify5580.101.649741.625741.67374
16742024.12.13 17:00buy5590.101.651720.000000.00000
16752024.12.13 17:00modify5590.101.651721.627721.67572
16762024.12.13 18:00buy5600.101.651370.000000.00000
16772024.12.13 18:00modify5600.101.651371.627371.67537
16782024.12.13 19:00buy5610.101.651190.000000.00000
16792024.12.13 19:00modify5610.101.651191.627191.67519
16802024.12.13 20:00buy5620.101.651220.000000.00000
16812024.12.13 20:00modify5620.101.651221.627221.67522
16822024.12.13 21:00buy5630.101.651480.000000.00000
16832024.12.13 21:00modify5630.101.651481.627481.67548
16842024.12.15 22:00buy5640.101.650310.000000.00000
16852024.12.15 22:00modify5640.101.650311.626311.67431
16862024.12.16 05:00close5640.101.649101.626311.67431-8.8414610.99
16872024.12.16 05:00close5630.101.649101.627481.67548-16.5014594.49
16882024.12.16 05:00close5620.101.649101.627221.67522-14.8014579.70
16892024.12.16 05:00close5610.101.649101.627191.67519-14.6114565.09
16902024.12.16 05:00close5600.101.649101.627371.67537-15.7814549.31
16912024.12.16 05:00close5590.101.649101.627721.67572-18.0814531.23
16922024.12.16 05:00close5580.101.649101.625741.67374-5.1114526.13
16932024.12.16 05:00sell5650.101.649100.000000.00000
16942024.12.16 05:00modify5650.101.649101.673101.62510
16952024.12.17 13:00close5650.101.655041.673101.62510-38.7014487.43
16962024.12.17 13:00buy5660.101.655040.000000.00000
16972024.12.17 13:00modify5660.101.655041.631041.67904
16982024.12.17 14:00buy5670.101.654280.000000.00000
16992024.12.17 14:00modify5670.101.654281.630281.67828
17002024.12.17 15:00buy5680.101.656410.000000.00000
17012024.12.17 15:00modify5680.101.656411.632411.68041
17022024.12.17 16:00buy5690.101.655890.000000.00000
17032024.12.17 16:00modify5690.101.655891.631891.67989
17042024.12.17 17:00buy5700.101.657960.000000.00000
17052024.12.17 17:00modify5700.101.657961.633961.68196
17062024.12.17 18:00buy5710.101.656110.000000.00000
17072024.12.17 18:00modify5710.101.656111.632111.68011
17082024.12.17 19:00buy5720.101.655500.000000.00000
17092024.12.17 19:00modify5720.101.655501.631501.67950
17102024.12.17 21:00buy5730.101.655950.000000.00000
17112024.12.17 21:00modify5730.101.655951.631951.67995
17122024.12.18 01:00buy5740.101.658230.000000.00000
17132024.12.18 01:00modify5740.101.658231.634231.68223
17142024.12.18 02:00buy5750.101.659630.000000.00000
17152024.12.18 02:00modify5750.101.659631.635631.68363
17162024.12.18 03:00buy5760.101.660200.000000.00000
17172024.12.18 03:00modify5760.101.660201.636201.68420
17182024.12.18 04:00buy5770.101.662160.000000.00000
17192024.12.18 04:00modify5770.101.662161.638161.68616
17202024.12.18 05:00buy5780.101.663970.000000.00000
17212024.12.18 05:00modify5780.101.663971.639971.68797
17222024.12.18 06:00buy5790.101.663840.000000.00000
17232024.12.18 06:00modify5790.101.663841.639841.68784
17242024.12.18 07:00buy5800.101.662990.000000.00000
17252024.12.18 07:00modify5800.101.662991.638991.68699
17262024.12.18 08:00buy5810.101.662500.000000.00000
17272024.12.18 08:00modify5810.101.662501.638501.68650
17282024.12.18 09:00buy5820.101.662610.000000.00000
17292024.12.18 09:00modify5820.101.662611.638611.68661
17302024.12.18 10:00buy5830.101.664040.000000.00000
17312024.12.18 10:00modify5830.101.664041.640041.68804
17322024.12.18 11:00buy5840.101.662870.000000.00000
17332024.12.18 11:00modify5840.101.662871.638871.68687
17342024.12.18 12:00buy5850.101.662570.000000.00000
17352024.12.18 12:00modify5850.101.662571.638571.68657
17362024.12.18 17:00buy5860.101.661800.000000.00000
17372024.12.18 17:00modify5860.101.661801.637801.68580
17382024.12.18 18:00buy5870.101.662270.000000.00000
17392024.12.18 18:00modify5870.101.662271.638271.68627
17402024.12.18 19:00buy5880.101.663190.000000.00000
17412024.12.18 19:00modify5880.101.663191.639191.68719
17422024.12.18 20:00buy5890.101.663030.000000.00000
17432024.12.18 20:00modify5890.101.663031.639031.68703
17442024.12.18 21:00buy5900.101.665190.000000.00000
17452024.12.18 21:00modify5900.101.665191.641191.68919
17462024.12.18 22:00buy5910.101.664030.000000.00000
17472024.12.18 22:00modify5910.101.664031.640031.68803
17482024.12.18 23:00buy5920.101.665800.000000.00000
17492024.12.18 23:00modify5920.101.665801.641801.68980
17502024.12.19 00:00buy5930.101.668360.000000.00000
17512024.12.19 00:00modify5930.101.668361.644361.69236
17522024.12.19 01:00buy5940.101.668040.000000.00000
17532024.12.19 01:00modify5940.101.668041.644041.69204
17542024.12.19 02:00buy5950.101.667510.000000.00000
17552024.12.19 02:00modify5950.101.667511.643511.69151
17562024.12.27 11:20t/p5670.101.678281.630281.67828146.1214633.55
17572024.12.27 11:50t/p5660.101.679041.631041.67904146.1114779.67
17582024.12.27 12:00buy5960.101.679050.000000.00000
17592024.12.27 12:00modify5960.101.679051.655051.70305
17602024.12.27 13:00buy5970.101.677350.000000.00000
17612024.12.27 13:00modify5970.101.677351.653351.70135
17622024.12.27 15:20t/p5690.101.679891.631891.67989146.1114925.78
17632024.12.27 15:20t/p5720.101.679501.631501.67950146.1115071.90
17642024.12.27 15:37t/p5710.101.680111.632111.68011146.1115218.01
17652024.12.27 15:37t/p5730.101.679951.631951.67995146.1115364.12
17662024.12.27 16:00buy5980.101.677700.000000.00000
17672024.12.27 16:00modify5980.101.677701.653701.70170
17682024.12.27 17:00buy5990.101.679390.000000.00000
17692024.12.27 17:00modify5990.101.679391.655391.70339
17702024.12.27 18:00buy6000.101.679300.000000.00000
17712024.12.27 18:00modify6000.101.679301.655301.70330
17722024.12.30 03:00close6000.101.672251.655301.70330-47.0715317.06
17732024.12.30 03:00close5990.101.672251.655391.70339-47.6615269.40
17742024.12.30 03:00close5980.101.672251.653701.70170-36.6015232.80
17752024.12.30 03:00close5970.101.672251.653351.70135-34.3115198.50
17762024.12.30 03:00close5960.101.672251.655051.70305-45.4415153.06
17772024.12.30 03:00close5950.101.672251.643511.6915122.7815175.83
17782024.12.30 03:00close5940.101.672251.644041.6920419.3115195.14
17792024.12.30 03:00close5930.101.672251.644361.6923617.2215212.36
17802024.12.30 03:00close5920.101.672251.641801.6898031.2215243.58
17812024.12.30 03:00close5910.101.672251.640031.6880342.8015286.39
17822024.12.30 03:00close5900.101.672251.641191.6891935.2115321.60
17832024.12.30 03:00close5890.101.672251.639031.6870349.3515370.95
17842024.12.30 03:00close5880.101.672251.639191.6871948.3015419.26
17852024.12.30 03:00close5870.101.672251.638271.6862754.3315473.59
17862024.12.30 03:00close5860.101.672251.637801.6858057.4015531.00
17872024.12.30 03:00close5850.101.672251.638571.6865752.3615583.36
17882024.12.30 03:00close5840.101.672251.638871.6868750.4015633.77
17892024.12.30 03:00close5830.101.672251.640041.6880442.7415676.51
17902024.12.30 03:00close5820.101.672251.638611.6866152.1015728.61
17912024.12.30 03:00close5810.101.672251.638501.6865052.8215781.44
17922024.12.30 03:00close5800.101.672251.638991.6869949.6115831.05
17932024.12.30 03:00close5790.101.672251.639841.6878444.0515875.11
17942024.12.30 03:00close5780.101.672251.639971.6879743.2015918.31
17952024.12.30 03:00close5770.101.672251.638161.6861655.0515973.37
17962024.12.30 03:00close5760.101.672251.636201.6842067.8816041.25
17972024.12.30 03:00close5750.101.672251.635631.6836371.6116112.87
17982024.12.30 03:00close5740.101.672251.634231.6822380.7816193.65
17992024.12.30 03:00close5700.101.672251.633961.6819681.6316275.28
18002024.12.30 03:00close5680.101.672251.632411.6804191.7816367.05
18012024.12.30 03:00sell6010.101.672250.000000.00000
18022024.12.30 03:00modify6010.101.672251.696251.64825
18032024.12.30 04:00sell6020.101.669870.000000.00000
18042024.12.30 04:00modify6020.101.669871.693871.64587
18052024.12.30 05:00sell6030.101.670530.000000.00000
18062024.12.30 05:00modify6030.101.670531.694531.64653
18072024.12.30 06:00sell6040.101.669890.000000.00000
18082024.12.30 06:00modify6040.101.669891.693891.64589
18092024.12.30 07:00sell6050.101.670950.000000.00000
18102024.12.30 07:00modify6050.101.670951.694951.64695
18112024.12.30 08:00sell6060.101.671260.000000.00000
18122024.12.30 08:00modify6060.101.671261.695261.64726
18132024.12.30 19:00sell6070.101.669570.000000.00000
18142024.12.30 19:00modify6070.101.669571.693571.64557
18152024.12.31 01:00close6070.101.673401.693571.64557-24.8616342.20
18162024.12.31 01:00close6060.101.673401.695261.64726-13.7816328.42
18172024.12.31 01:00close6050.101.673401.694951.64695-15.8116312.61
18182024.12.31 01:00close6040.101.673401.693891.64589-22.7616289.85
18192024.12.31 01:00close6030.101.673401.694531.64653-18.5616271.29
18202024.12.31 01:00close6020.101.673401.693871.64587-22.8916248.41
18212024.12.31 01:00close6010.101.673401.696251.64825-7.2816241.13
18222024.12.31 01:00buy6080.101.673400.000000.00000
18232024.12.31 01:00modify6080.101.673401.649401.69740
18242024.12.31 04:00buy6090.101.675470.000000.00000
18252024.12.31 04:00modify6090.101.675471.651471.69947
18262024.12.31 05:00buy6100.101.674050.000000.00000
18272024.12.31 05:00modify6100.101.674051.650051.69805
18282024.12.31 07:00buy6110.101.675010.000000.00000
18292024.12.31 07:00modify6110.101.675011.651011.69901
18302024.12.31 09:00buy6120.101.676530.000000.00000
18312024.12.31 09:00modify6120.101.676531.652531.70053
18322024.12.31 10:00buy6130.101.675660.000000.00000
18332024.12.31 10:00modify6130.101.675661.651661.69966
18342024.12.31 12:00buy6140.101.676440.000000.00000
18352024.12.31 12:00modify6140.101.676441.652441.70044
18362024.12.31 13:00buy6150.101.676420.000000.00000
18372024.12.31 13:00modify6150.101.676421.652421.70042
18382024.12.31 14:00buy6160.101.676380.000000.00000
18392024.12.31 14:00modify6160.101.676381.652381.70038
18402025.01.02 06:00close6160.101.667041.652381.70038-64.8216176.31
18412025.01.02 06:00close6150.101.667041.652421.70042-65.0816111.23
18422025.01.02 06:00close6140.101.667041.652441.70044-65.2116046.02
18432025.01.02 06:00close6130.101.667041.651661.69966-60.1015985.92
18442025.01.02 06:00close6120.101.667041.652531.70053-65.8015920.13
18452025.01.02 06:00close6110.101.667041.651011.69901-55.8515864.28
18462025.01.02 06:00close6100.101.667041.650051.69805-49.5615814.72
18472025.01.02 06:00close6090.101.667041.651471.69947-58.8615755.86
18482025.01.02 06:00close6080.101.667041.649401.69740-45.3115710.55
18492025.01.02 06:00sell6170.101.667040.000000.00000
18502025.01.02 06:00modify6170.101.667041.691041.64304
18512025.01.02 07:00sell6180.101.667710.000000.00000
18522025.01.02 07:00modify6180.101.667711.691711.64371
18532025.01.02 10:00sell6190.101.664720.000000.00000
18542025.01.02 10:00modify6190.101.664721.688721.64072
18552025.01.02 11:00sell6200.101.661420.000000.00000
18562025.01.02 11:00modify6200.101.661421.685421.63742
18572025.01.02 12:00sell6210.101.662190.000000.00000
18582025.01.02 12:00modify6210.101.662191.686191.63819
18592025.01.02 13:00sell6220.101.661750.000000.00000
18602025.01.02 13:00modify6220.101.661751.685751.63775
18612025.01.02 14:00sell6230.101.659210.000000.00000
18622025.01.02 14:00modify6230.101.659211.683211.63521
18632025.01.02 15:00sell6240.101.658640.000000.00000
18642025.01.02 15:00modify6240.101.658641.682641.63464
18652025.01.02 16:00sell6250.101.654520.000000.00000
18662025.01.02 16:00modify6250.101.654521.678521.63052
18672025.01.02 17:00sell6260.101.653130.000000.00000
18682025.01.02 17:00modify6260.101.653131.677131.62913
18692025.01.02 18:00sell6270.101.654990.000000.00000
18702025.01.02 18:00modify6270.101.654991.678991.63099
18712025.01.02 19:00sell6280.101.655040.000000.00000
18722025.01.02 19:00modify6280.101.655041.679041.63104
18732025.01.02 20:00sell6290.101.655030.000000.00000
18742025.01.02 20:00modify6290.101.655031.679031.63103
18752025.01.02 21:00sell6300.101.654160.000000.00000
18762025.01.02 21:00modify6300.101.654161.678161.63016
18772025.01.02 22:00sell6310.101.653540.000000.00000
18782025.01.02 22:00modify6310.101.653541.677541.62954
18792025.01.02 23:00sell6320.101.654790.000000.00000
18802025.01.02 23:00modify6320.101.654791.678791.63079
18812025.01.03 00:00sell6330.101.655590.000000.00000
18822025.01.03 00:00modify6330.101.655591.679591.63159
18832025.01.03 01:00sell6340.101.652390.000000.00000
18842025.01.03 01:00modify6340.101.652391.676391.62839
18852025.01.03 02:00sell6350.101.652770.000000.00000
18862025.01.03 02:00modify6350.101.652771.676771.62877
18872025.01.03 03:00sell6360.101.653300.000000.00000
18882025.01.03 03:00modify6360.101.653301.677301.62930
18892025.01.03 04:00sell6370.101.653230.000000.00000
18902025.01.03 04:00modify6370.101.653231.677231.62923
18912025.01.03 05:00sell6380.101.652130.000000.00000
18922025.01.03 05:00modify6380.101.652131.676131.62813
18932025.01.03 06:00sell6390.101.652260.000000.00000
18942025.01.03 06:00modify6390.101.652261.676261.62826
18952025.01.03 07:00sell6400.101.652920.000000.00000
18962025.01.03 07:00modify6400.101.652921.676921.62892
18972025.01.06 16:00close6400.101.664251.676921.62892-74.0515636.50
18982025.01.06 16:00close6390.101.664251.676261.62826-78.3815558.13
18992025.01.06 16:00close6380.101.664251.676131.62813-79.2315478.90
19002025.01.06 16:00close6370.101.664251.677231.62923-72.0215406.88
19012025.01.06 16:00close6360.101.664251.677301.62930-71.5615335.32
19022025.01.06 16:00close6350.101.664251.676771.62877-75.0415260.28
19032025.01.06 16:00close6340.101.664251.676391.62839-77.5315182.76
19042025.01.06 16:00close6330.101.664251.679591.63159-56.5415126.22
19052025.01.06 16:00close6320.101.664251.678791.63079-61.5315064.69
19062025.01.06 16:00close6310.101.664251.677541.62954-69.7314994.97
19072025.01.06 16:00close6300.101.664251.678161.63016-65.6614929.31
19082025.01.06 16:00close6290.101.664251.679031.63103-59.9514869.36
19092025.01.06 16:00close6280.101.664251.679041.63104-59.8914809.48
19102025.01.06 16:00close6270.101.664251.678991.63099-60.2214749.26
19112025.01.06 16:00close6260.101.664251.677131.62913-72.4214676.85
19122025.01.06 16:00close6250.101.664251.678521.63052-63.3014613.55
19132025.01.06 16:00close6240.101.664251.682641.63464-36.2814577.27
19142025.01.06 16:00close6230.101.664251.683211.63521-32.5414544.74
19152025.01.06 16:00close6220.101.664251.685751.63775-15.8814528.86
19162025.01.06 16:00close6210.101.664251.686191.63819-12.9914515.88
19172025.01.06 16:00close6200.101.664251.685421.63742-18.0414497.84
19182025.01.06 16:00close6190.101.664251.688721.640723.6014501.44
19192025.01.06 16:00close6180.101.664251.691711.6437123.2114524.66
19202025.01.06 16:00close6170.101.664251.691041.6430418.8214543.48
19212025.01.06 16:00buy6410.101.664250.000000.00000
19222025.01.06 16:00modify6410.101.664251.640251.68825
19232025.01.06 17:00buy6420.101.663970.000000.00000
19242025.01.06 17:00modify6420.101.663971.639971.68797
19252025.01.06 18:00buy6430.101.664470.000000.00000
19262025.01.06 18:00modify6430.101.664471.640471.68847
19272025.01.06 19:00buy6440.101.665010.000000.00000
19282025.01.06 19:00modify6440.101.665011.641011.68901
19292025.01.06 20:00buy6450.101.664640.000000.00000
19302025.01.06 20:00modify6450.101.664641.640641.68864
19312025.01.06 21:00buy6460.101.664160.000000.00000
19322025.01.06 21:00modify6460.101.664161.640161.68816
19332025.01.07 04:00close6460.101.659831.640161.68816-29.2714514.21
19342025.01.07 04:00close6450.101.659831.640641.68864-32.4114481.81
19352025.01.07 04:00close6440.101.659831.641011.68901-34.8314446.98
19362025.01.07 04:00close6430.101.659831.640471.68847-31.3014415.68
19372025.01.07 04:00close6420.101.659831.639971.68797-28.0214387.67
19382025.01.07 04:00close6410.101.659831.640251.68825-29.8614357.81
19392025.01.07 04:00sell6470.101.659830.000000.00000
19402025.01.07 04:00modify6470.101.659831.683831.63583
19412025.01.07 05:00sell6480.101.660400.000000.00000
19422025.01.07 05:00modify6480.101.660401.684401.63640
19432025.01.07 06:00sell6490.101.658600.000000.00000
19442025.01.07 06:00modify6490.101.658601.682601.63460
19452025.01.07 07:00sell6500.101.659760.000000.00000
19462025.01.07 07:00modify6500.101.659761.683761.63576
19472025.01.07 09:00sell6510.101.659220.000000.00000
19482025.01.07 09:00modify6510.101.659221.683221.63522
19492025.01.07 10:00sell6520.101.659260.000000.00000
19502025.01.07 10:00modify6520.101.659261.683261.63526
19512025.01.07 11:00sell6530.101.659000.000000.00000
19522025.01.07 11:00modify6530.101.659001.683001.63500
19532025.01.07 12:00sell6540.101.658960.000000.00000
19542025.01.07 12:00modify6540.101.658961.682961.63496
19552025.01.07 13:00sell6550.101.655410.000000.00000
19562025.01.07 13:00modify6550.101.655411.679411.63141
19572025.01.07 14:00sell6560.101.657460.000000.00000
19582025.01.07 14:00modify6560.101.657461.681461.63346
19592025.01.07 15:00sell6570.101.657860.000000.00000
19602025.01.07 15:00modify6570.101.657861.681861.63386
19612025.01.07 18:00sell6580.101.659880.000000.00000
19622025.01.07 18:00modify6580.101.659881.683881.63588
19632025.01.07 19:00sell6590.101.659670.000000.00000
19642025.01.07 19:00modify6590.101.659671.683671.63567
19652025.01.07 20:00sell6600.101.659460.000000.00000
19662025.01.07 20:00modify6600.101.659461.683461.63546
19672025.01.07 23:00sell6610.101.659230.000000.00000
19682025.01.07 23:00modify6610.101.659231.683231.63523
19692025.01.08 08:00sell6620.101.659270.000000.00000
19702025.01.08 08:00modify6620.101.659271.683271.63527
19712025.01.08 09:00sell6630.101.659580.000000.00000
19722025.01.08 09:00modify6630.101.659581.683581.63558
19732025.01.08 10:00sell6640.101.658700.000000.00000
19742025.01.08 10:00modify6640.101.658701.682701.63470
19752025.01.08 11:00sell6650.101.660510.000000.00000
19762025.01.08 11:00modify6650.101.660511.684511.63651
19772025.01.08 12:00sell6660.101.660630.000000.00000
19782025.01.08 12:00modify6660.101.660631.684631.63663
19792025.01.08 16:00sell6670.101.659140.000000.00000
19802025.01.08 16:00modify6670.101.659141.683141.63514
19812025.01.08 17:00sell6680.101.658970.000000.00000
19822025.01.08 17:00modify6680.101.658971.682971.63497
19832025.01.08 23:00sell6690.101.660520.000000.00000
19842025.01.08 23:00modify6690.101.660521.684521.63652
19852025.01.09 22:00sell6700.101.661800.000000.00000
19862025.01.09 22:00modify6700.101.661801.685801.63780
19872025.01.09 23:00sell6710.101.661890.000000.00000
19882025.01.09 23:00modify6710.101.661891.685891.63789
19892025.01.10 02:00sell6720.101.661470.000000.00000
19902025.01.10 02:00modify6720.101.661471.685471.63747
19912025.01.10 03:00sell6730.101.661860.000000.00000
19922025.01.10 03:00modify6730.101.661861.685861.63786
19932025.01.10 04:00sell6740.101.661910.000000.00000
19942025.01.10 04:00modify6740.101.661911.685911.63791
19952025.01.10 06:00sell6750.101.661010.000000.00000
19962025.01.10 06:00modify6750.101.661011.685011.63701
19972025.01.10 07:00sell6760.101.661710.000000.00000
19982025.01.10 07:00modify6760.101.661711.685711.63771
19992025.02.03 02:37s/l6550.101.679411.679411.63141-150.3414207.47
20002025.02.03 08:00sell6770.101.666470.000000.00000
20012025.02.03 08:00modify6770.101.666471.690471.64247
20022025.02.10 14:15t/p6770.101.642471.690471.64247159.2414366.72
20032025.02.10 15:00sell6780.101.641580.000000.00000
20042025.02.10 15:00modify6780.101.641581.665581.61758
20052025.02.20 06:32t/p6740.101.637911.685911.63791168.1514534.87
20062025.02.20 06:37t/p6700.101.637801.685801.63780168.4114703.29
20072025.02.20 06:37t/p6710.101.637891.685891.63789168.4114871.70
20082025.02.20 06:37t/p6730.101.637861.685861.63786168.1515039.85
20092025.02.20 07:00sell6790.101.637950.000000.00000
20102025.02.20 07:00modify6790.101.637951.661951.61395
20112025.02.20 08:00sell6800.101.638740.000000.00000
20122025.02.20 08:00modify6800.101.638741.662741.61474
20132025.02.20 08:20t/p6720.101.637471.685471.63747168.1515208.01
20142025.02.20 08:20t/p6750.101.637011.685011.63701168.1515376.16
20152025.02.20 08:20t/p6760.101.637711.685711.63771168.1515544.31
20162025.02.20 09:00sell6810.101.636720.000000.00000
20172025.02.20 09:00modify6810.101.636721.660721.61272
20182025.02.20 09:15t/p6660.101.636631.684631.63663169.1915713.50
20192025.02.20 09:20t/p6480.101.636401.684401.63640169.4615882.97
20202025.02.20 09:20t/p6650.101.636511.684511.63651169.2016052.17
20212025.02.20 09:20t/p6690.101.636521.684521.63652169.2016221.37
20222025.02.20 10:00sell6820.101.636830.000000.00000
20232025.02.20 10:00modify6820.101.636831.660831.61283
20242025.02.20 11:00sell6830.101.637060.000000.00000
20252025.02.20 11:00modify6830.101.637061.661061.61306
20262025.02.20 22:00close6830.101.638691.661061.61306-10.6916210.68
20272025.02.20 22:00close6820.101.638691.660831.61283-12.2016198.48
20282025.02.20 22:00close6810.101.638691.660721.61272-12.9216185.56
20292025.02.20 22:00close6800.101.638691.662741.614740.3216185.88
20302025.02.20 22:00close6790.101.638691.661951.61395-4.8616181.02
20312025.02.20 22:00close6780.101.638691.665581.6175822.0916203.11
20322025.02.20 22:00close6680.101.638691.682971.63497144.8016347.91
20332025.02.20 22:00close6670.101.638691.683141.63514145.9116493.82
20342025.02.20 22:00close6640.101.638691.682701.63470143.0316636.85
20352025.02.20 22:00close6630.101.638691.683581.63558148.8016785.66
20362025.02.20 22:00close6620.101.638691.683271.63527146.7616932.42
20372025.02.20 22:00close6610.101.638691.683231.63523146.7617079.18
20382025.02.20 22:00close6600.101.638691.683461.63546148.2717227.45
20392025.02.20 22:00close6590.101.638691.683671.63567149.6517377.10
20402025.02.20 22:00close6580.101.638691.683881.63588151.0217528.13
20412025.02.20 22:00close6570.101.638691.681861.63386137.7817665.91
20422025.02.20 22:00close6560.101.638691.681461.63346135.1517801.06
20432025.02.20 22:00close6540.101.638691.682961.63496144.9917946.06
20442025.02.20 22:00close6530.101.638691.683001.63500145.2518091.31
20452025.02.20 22:00close6520.101.638691.683261.63526146.9618238.27
20462025.02.20 22:00close6510.101.638691.683221.63522146.7018384.98
20472025.02.20 22:00close6500.101.638691.683761.63576150.2418535.22
20482025.02.20 22:00close6490.101.638691.682601.63460142.6318677.85
20492025.02.20 22:00close6470.101.638691.683831.63583150.7018828.55
20502025.02.20 22:00buy6840.101.638690.000000.00000
20512025.02.20 22:00modify6840.101.638691.614691.66269
20522025.02.21 02:00buy6850.101.640830.000000.00000
20532025.02.21 02:00modify6850.101.640831.616831.66483
20542025.02.21 04:00buy6860.101.641000.000000.00000
20552025.02.21 04:00modify6860.101.641001.617001.66500
20562025.02.21 05:00buy6870.101.641740.000000.00000
20572025.02.21 05:00modify6870.101.641741.617741.66574
20582025.02.21 06:00buy6880.101.642710.000000.00000
20592025.02.21 06:00modify6880.101.642711.618711.66671
20602025.02.21 07:00buy6890.101.642840.000000.00000
20612025.02.21 07:00modify6890.101.642841.618841.66684
20622025.02.21 08:00buy6900.101.642240.000000.00000
20632025.02.21 08:00modify6900.101.642241.618241.66624
20642025.02.21 15:00buy6910.101.641020.000000.00000
20652025.02.21 15:00modify6910.101.641021.617021.66502
20662025.02.21 16:00buy6920.101.640240.000000.00000
20672025.02.21 16:00modify6920.101.640241.616241.66424
20682025.02.21 18:00buy6930.101.642480.000000.00000
20692025.02.21 18:00modify6930.101.642481.618481.66648
20702025.02.21 19:00buy6940.101.645010.000000.00000
20712025.02.21 19:00modify6940.101.645011.621011.66901
20722025.02.21 20:00buy6950.101.646830.000000.00000
20732025.02.21 20:00modify6950.101.646831.622831.67083
20742025.02.21 21:00buy6960.101.645530.000000.00000
20752025.02.21 21:00modify6960.101.645531.621531.66953
20762025.02.23 22:00buy6970.101.644310.000000.00000
20772025.02.23 22:00modify6970.101.644311.620311.66831
20782025.02.23 23:00buy6980.101.645250.000000.00000
20792025.02.23 23:00modify6980.101.645251.621251.66925
20802025.02.24 00:00buy6990.101.644770.000000.00000
20812025.02.24 00:00modify6990.101.644771.620771.66877
20822025.02.24 01:00buy7000.101.648930.000000.00000
20832025.02.24 01:00modify7000.101.648931.624931.67293
20842025.02.24 02:00buy7010.101.651450.000000.00000
20852025.02.24 02:00modify7010.101.651451.627451.67545
20862025.02.24 03:00buy7020.101.647810.000000.00000
20872025.02.24 03:00modify7020.101.647811.623811.67181
20882025.02.24 04:00buy7030.101.648170.000000.00000
20892025.02.24 04:00modify7030.101.648171.624171.67217
20902025.02.24 05:00buy7040.101.648190.000000.00000
20912025.02.24 05:00modify7040.101.648191.624191.67219
20922025.02.24 06:00buy7050.101.649460.000000.00000
20932025.02.24 06:00modify7050.101.649461.625461.67346
20942025.02.24 07:00buy7060.101.647660.000000.00000
20952025.02.24 07:00modify7060.101.647661.623661.67166
20962025.02.24 08:00buy7070.101.646920.000000.00000
20972025.02.24 08:00modify7070.101.646921.622921.67092
20982025.02.24 20:00buy7080.101.648190.000000.00000
20992025.02.24 20:00modify7080.101.648191.624191.67219
21002025.02.24 21:00buy7090.101.649180.000000.00000
21012025.02.24 21:00modify7090.101.649181.625181.67318
21022025.02.24 22:00buy7100.101.646080.000000.00000
21032025.02.24 22:00modify7100.101.646081.622081.67008
21042025.02.25 00:00buy7110.101.650710.000000.00000
21052025.02.25 00:00modify7110.101.650711.626711.67471
21062025.02.25 01:00buy7120.101.650320.000000.00000
21072025.02.25 01:00modify7120.101.650321.626321.67432
21082025.02.25 02:00buy7130.101.649820.000000.00000
21092025.02.25 02:00modify7130.101.649821.625821.67382
21102025.02.26 14:05t/p6840.101.662691.614691.66269153.4518982.01
21112025.02.26 14:20t/p6920.101.664241.616241.66424154.3719136.37
21122025.02.26 14:37t/p6850.101.664831.616831.66483154.3719290.74
21132025.02.26 15:00buy7140.101.663700.000000.00000
21142025.02.26 15:00modify7140.101.663701.639701.68770
21152025.02.26 16:00buy7150.101.663640.000000.00000
21162025.02.26 16:00modify7150.101.663641.639641.68764
21172025.02.26 17:00buy7160.101.663410.000000.00000
21182025.02.26 17:00modify7160.101.663411.639411.68741
21192025.02.27 13:20t/p6860.101.665001.617001.66500151.6319442.37
21202025.02.27 13:20t/p6910.101.665021.617021.66502151.6219593.99
21212025.02.27 13:32t/p6870.101.665741.617741.66574151.6219745.60
21222025.02.27 14:50t/p6900.101.666241.618241.66624151.6219897.22
21232025.02.27 15:00buy7170.101.666520.000000.00000
21242025.02.27 15:00modify7170.101.666521.642521.69052
21252025.02.27 15:02t/p6880.101.666711.618711.66671151.6220048.84
21262025.02.27 15:02t/p6890.101.666841.618841.66684151.6220200.46
21272025.02.27 15:02t/p6930.101.666481.618481.66648151.6220352.07
21282025.02.27 16:00buy7180.101.665190.000000.00000
21292025.02.27 16:00modify7180.101.665191.641191.68919
21302025.02.27 17:00buy7190.101.665360.000000.00000
21312025.02.27 17:00modify7190.101.665361.641361.68936
21322025.02.27 18:00buy7200.101.666370.000000.00000
21332025.02.27 18:00modify7200.101.666371.642371.69037
21342025.02.27 19:00buy7210.101.665900.000000.00000
21352025.02.27 19:00modify7210.101.665901.641901.68990
21362025.02.27 20:00buy7220.101.666950.000000.00000
21372025.02.27 20:00modify7220.101.666951.642951.69095
21382025.02.27 20:50t/p6970.101.668311.620311.66831151.6320503.70
21392025.02.27 21:00buy7230.101.668550.000000.00000
21402025.02.27 21:00modify7230.101.668551.644551.69255
21412025.02.27 22:00buy7240.101.667210.000000.00000
21422025.02.27 22:00modify7240.101.667211.643211.69121
21432025.02.28 00:20t/p6940.101.669011.621011.66901150.7020654.40
21442025.02.28 00:20t/p6980.101.669251.621251.66925150.7020805.10
21452025.02.28 00:20t/p6990.101.668771.620771.66877151.6220956.72
21462025.02.28 01:00buy7250.101.669500.000000.00000
21472025.02.28 01:00modify7250.101.669501.645501.69350
21482025.02.28 01:50t/p6960.101.669531.621531.66953150.7021107.42
21492025.02.28 02:00buy7260.101.669480.000000.00000
21502025.02.28 02:00modify7260.101.669481.645481.69348
21512025.02.28 02:20t/p7100.101.670081.622081.67008151.6221259.03
21522025.02.28 02:50t/p6950.101.670831.622831.67083150.7021409.73
21532025.02.28 02:50t/p7070.101.670921.622921.67092151.6221561.35
21542025.02.28 03:00buy7270.101.671100.000000.00000
21552025.02.28 03:00modify7270.101.671101.647101.69510
21562025.02.28 03:20t/p7020.101.671811.623811.67181151.6221712.97
21572025.02.28 03:20t/p7060.101.671661.623661.67166151.6221864.59
21582025.02.28 03:50t/p7030.101.672171.624171.67217151.6322016.21
21592025.02.28 03:50t/p7040.101.672191.624191.67219151.6222167.83
21602025.02.28 03:50t/p7080.101.672191.624191.67219151.6222319.45
21612025.02.28 04:00buy7280.101.672610.000000.00000
21622025.02.28 04:00modify7280.101.672611.648611.69661
21632025.02.28 05:00buy7290.101.672070.000000.00000
21642025.02.28 05:00modify7290.101.672071.648071.69607
21652025.02.28 06:00buy7300.101.672120.000000.00000
21662025.02.28 06:00modify7300.101.672121.648121.69612
21672025.02.28 07:00buy7310.101.672480.000000.00000
21682025.02.28 07:00modify7310.101.672481.648481.69648
21692025.02.28 07:20t/p7000.101.672931.624931.67293151.6222471.06
21702025.02.28 07:50t/p7050.101.673461.625461.67346151.6222622.68
21712025.02.28 07:50t/p7090.101.673181.625181.67318151.6222774.30
21722025.02.28 08:00buy7320.101.673590.000000.00000
21732025.02.28 08:00modify7320.101.673591.649591.69759
21742025.02.28 08:07t/p7130.101.673821.625821.67382152.5322926.83
21752025.02.28 09:00buy7330.101.673410.000000.00000
21762025.02.28 09:00modify7330.101.673411.649411.69741
21772025.02.28 10:00buy7340.101.673020.000000.00000
21782025.02.28 10:00modify7340.101.673021.649021.69702
21792025.02.28 11:00buy7350.101.673880.000000.00000
21802025.02.28 11:00modify7350.101.673881.649881.69788
21812025.02.28 12:00buy7360.101.672530.000000.00000
21822025.02.28 12:00modify7360.101.672531.648531.69653
21832025.02.28 13:00buy7370.101.674300.000000.00000
21842025.02.28 13:00modify7370.101.674301.650301.69830
21852025.02.28 13:15t/p7120.101.674321.626321.67432152.5323079.37
21862025.02.28 13:20t/p7110.101.674711.626711.67471152.5323231.90
21872025.02.28 14:00buy7380.101.675300.000000.00000
21882025.02.28 14:00modify7380.101.675301.651301.69930
21892025.02.28 14:15t/p7010.101.675451.627451.67545151.6223383.52
21902025.02.28 15:00buy7390.101.676670.000000.00000
21912025.02.28 15:00modify7390.101.676671.652671.70067
21922025.02.28 16:00buy7400.101.672680.000000.00000
21932025.02.28 16:00modify7400.101.672681.648681.69668
21942025.02.28 17:00buy7410.101.675290.000000.00000
21952025.02.28 17:00modify7410.101.675291.651291.69929
21962025.02.28 18:00buy7420.101.675560.000000.00000
21972025.02.28 18:00modify7420.101.675561.651561.69956
21982025.03.03 12:00buy7430.101.680080.000000.00000
21992025.03.03 12:00modify7430.101.680081.656081.70408
22002025.03.03 20:20t/p7140.101.687701.639701.68770152.5423536.06
22012025.03.03 20:20t/p7150.101.687641.639641.68764152.5323688.60
22022025.03.03 20:20t/p7160.101.687411.639411.68741152.5323841.13
22032025.03.03 21:00buy7440.101.685370.000000.00000
22042025.03.03 21:00modify7440.101.685371.661371.70937
22052025.03.03 22:00buy7450.101.683800.000000.00000
22062025.03.03 22:00modify7450.101.683801.659801.70780
22072025.03.03 23:00buy7460.101.686050.000000.00000
22082025.03.03 23:00modify7460.101.686051.662051.71005
22092025.03.04 01:50t/p7180.101.689191.641191.68919154.3723995.50
22102025.03.04 01:50t/p7190.101.689361.641361.68936154.3724149.87
22112025.03.04 02:00buy7470.101.689190.000000.00000
22122025.03.04 02:00modify7470.101.689191.665191.71319
22132025.03.04 02:15t/p7210.101.689901.641901.68990154.3724304.24
22142025.03.04 02:20t/p7170.101.690521.642521.69052154.3724458.61
22152025.03.04 02:20t/p7200.101.690371.642371.69037154.3824612.99
22162025.03.04 02:20t/p7220.101.690951.642951.69095154.3724767.35
22172025.03.04 03:00buy7480.101.690420.000000.00000
22182025.03.04 03:00modify7480.101.690421.666421.71442
22192025.03.04 04:00buy7490.101.690170.000000.00000
22202025.03.04 04:00modify7490.101.690171.666171.71417
22212025.03.04 04:20t/p7240.101.691211.643211.69121154.3724921.72
22222025.03.04 05:00buy7500.101.691610.000000.00000
22232025.03.04 05:00modify7500.101.691611.667611.71561
22242025.03.04 05:20t/p7230.101.692551.644551.69255154.3725076.09
22252025.03.04 06:00buy7510.101.690740.000000.00000
22262025.03.04 06:00modify7510.101.690741.666741.71474
22272025.03.04 07:00buy7520.101.688780.000000.00000
22282025.03.04 07:00modify7520.101.688781.664781.71278
22292025.03.04 08:00buy7530.101.691060.000000.00000
22302025.03.04 08:00modify7530.101.691061.667061.71506
22312025.03.04 08:20t/p7250.101.693501.645501.69350155.2925231.38
22322025.03.04 08:20t/p7260.101.693481.645481.69348155.3025386.67
22332025.03.04 08:32t/p7270.101.695101.647101.69510155.2925541.96
22342025.03.04 09:00buy7540.101.694130.000000.00000
22352025.03.04 09:00modify7540.101.694131.670131.71813
22362025.03.04 10:00buy7550.101.689850.000000.00000
22372025.03.04 10:00modify7550.101.689851.665851.71385
22382025.03.04 11:00buy7560.101.689250.000000.00000
22392025.03.04 11:00modify7560.101.689251.665251.71325
22402025.03.04 12:00buy7570.101.690920.000000.00000
22412025.03.04 12:00modify7570.101.690921.666921.71492
22422025.03.04 15:50t/p7290.101.696071.648071.69607155.2925697.24
22432025.03.04 15:50t/p7300.101.696121.648121.69612155.2925852.53
22442025.03.04 16:00buy7580.101.696310.000000.00000
22452025.03.04 16:00modify7580.101.696311.672311.72031
22462025.03.04 16:15t/p7280.101.696611.648611.69661155.2926007.82
22472025.03.04 16:15t/p7310.101.696481.648481.69648155.3026163.11
22482025.03.04 16:15t/p7340.101.697021.649021.69702155.2926318.40
22492025.03.04 16:15t/p7360.101.696531.648531.69653155.2926473.68
22502025.03.04 16:15t/p7400.101.696681.648681.69668155.2926628.97
22512025.03.04 16:20t/p7320.101.697591.649591.69759155.2926784.25
22522025.03.04 16:20t/p7330.101.697411.649411.69741155.2926939.54
22532025.03.04 17:00buy7590.101.696510.000000.00000
22542025.03.04 17:00modify7590.101.696511.672511.72051
22552025.03.04 18:00buy7600.101.696360.000000.00000
22562025.03.04 18:00modify7600.101.696361.672361.72036
22572025.03.04 18:20t/p7350.101.697881.649881.69788155.2927094.83
22582025.03.04 18:26t/p7370.101.698301.650301.69830155.2927250.11
22592025.03.04 18:26t/p7380.101.699301.651301.69930155.2927405.40
22602025.03.04 18:26t/p7410.101.699291.651291.69929155.2927560.68
22612025.03.04 18:45t/p7420.101.699561.651561.69956155.2927715.97
22622025.03.04 19:00buy7610.101.700310.000000.00000
22632025.03.04 19:00modify7610.101.700311.676311.72431
22642025.03.04 20:00buy7620.101.697470.000000.00000
22652025.03.04 20:00modify7620.101.697471.673471.72147
22662025.03.04 21:00buy7630.101.697600.000000.00000
22672025.03.04 21:00modify7630.101.697601.673601.72160
22682025.03.05 01:00buy7640.101.697870.000000.00000
22692025.03.05 01:00modify7640.101.697871.673871.72187
22702025.03.05 02:00buy7650.101.698160.000000.00000
22712025.03.05 02:00modify7650.101.698161.674161.72216
22722025.03.05 03:00buy7660.101.700110.000000.00000
22732025.03.05 03:00modify7660.101.700111.676111.72411
22742025.03.05 03:07t/p7390.101.700671.652671.70067154.3727870.34
22752025.03.05 04:00buy7670.101.699070.000000.00000
22762025.03.05 04:00modify7670.101.699071.675071.72307
22772025.03.05 05:00buy7680.101.699660.000000.00000
22782025.03.05 05:00modify7680.101.699661.675661.72366
22792025.03.05 06:00buy7690.101.700040.000000.00000
22802025.03.05 06:00modify7690.101.700041.676041.72404
22812025.03.05 09:40t/p7430.101.704081.656081.70408155.2928025.62
22822025.03.05 10:00buy7700.101.704870.000000.00000
22832025.03.05 10:00modify7700.101.704871.680871.72887
22842025.03.05 11:00buy7710.101.702690.000000.00000
22852025.03.05 11:00modify7710.101.702691.678691.72669
22862025.03.05 15:00buy7720.101.704660.000000.00000
22872025.03.05 15:00modify7720.101.704661.680661.72866
22882025.03.05 16:00buy7730.101.707440.000000.00000
22892025.03.05 16:00modify7730.101.707441.683441.73144
22902025.03.05 16:03t/p7450.101.707801.659801.70780155.2928180.91
22912025.03.05 17:00buy7740.101.706670.000000.00000
22922025.03.05 17:00modify7740.101.706671.682671.73067
22932025.03.06 13:50t/p7440.101.709371.661371.70937152.5328333.44
22942025.03.06 13:50t/p7460.101.710051.662051.71005152.5328485.98
22952025.03.06 14:00buy7750.101.709900.000000.00000
22962025.03.06 14:00modify7750.101.709901.685901.73390
22972025.03.06 15:00buy7760.101.710090.000000.00000
22982025.03.06 15:00modify7760.101.710091.686091.73409
22992025.03.07 03:20t/p7520.101.712781.664781.71278152.5328638.51
23002025.03.07 03:40t/p7470.101.713191.665191.71319152.5328791.05
23012025.03.07 03:40t/p7560.101.713251.665251.71325152.5328943.58
23022025.03.07 03:45t/p7490.101.714171.666171.71417152.5329096.11
23032025.03.07 03:45t/p7550.101.713851.665851.71385152.5329248.65
23042025.03.07 03:50t/p7480.101.714421.666421.71442152.5329401.18
23052025.03.07 03:50t/p7510.101.714741.666741.71474152.5329553.72
23062025.03.07 03:50t/p7570.101.714921.666921.71492152.5329706.25
23072025.03.07 04:00buy7770.101.714740.000000.00000
23082025.03.07 04:00modify7770.101.714741.690741.73874
23092025.03.07 05:00buy7780.101.715010.000000.00000
23102025.03.07 05:00modify7780.101.715011.691011.73901
23112025.03.07 05:02t/p7530.101.715061.667061.71506152.5329858.79
23122025.03.07 05:45t/p7500.101.715611.667611.71561152.5330011.32
23132025.03.07 06:00buy7790.101.716270.000000.00000
23142025.03.07 06:00modify7790.101.716271.692271.74027
23152025.03.07 06:50t/p7540.101.718131.670131.71813152.5330163.85
23162025.03.07 07:00buy7800.101.717380.000000.00000
23172025.03.07 07:00modify7800.101.717381.693381.74138
23182025.03.07 08:00buy7810.101.716770.000000.00000
23192025.03.07 08:00modify7810.101.716771.692771.74077
23202025.03.07 09:00buy7820.101.718030.000000.00000
23212025.03.07 09:00modify7820.101.718031.694031.74203
23222025.03.07 09:32t/p7580.101.720311.672311.72031152.5330316.39
23232025.03.07 09:32t/p7590.101.720511.672511.72051152.5330468.92
23242025.03.07 09:32t/p7600.101.720361.672361.72036152.5330621.46
23252025.03.07 10:00buy7830.101.720580.000000.00000
23262025.03.07 10:00modify7830.101.720581.696581.74458
23272025.03.07 10:15t/p7620.101.721471.673471.72147152.5330773.99
23282025.03.07 10:15t/p7630.101.721601.673601.72160152.5330926.53
23292025.03.07 10:15t/p7640.101.721871.673871.72187153.4531079.98
23302025.03.07 10:20t/p7650.101.722161.674161.72216153.4531233.43
23312025.03.07 11:00buy7840.101.721800.000000.00000
23322025.03.07 11:00modify7840.101.721801.697801.74580
23332025.03.07 11:45t/p7670.101.723071.675071.72307153.4531386.88
23342025.03.07 11:50t/p7680.101.723661.675661.72366153.4531540.33
23352025.03.07 12:00buy7850.101.723560.000000.00000
23362025.03.07 12:00modify7850.101.723561.699561.74756
23372025.03.07 12:45t/p7610.101.724311.676311.72431152.5331692.87
23382025.03.07 12:45t/p7660.101.724111.676111.72411153.4531846.32
23392025.03.07 12:45t/p7690.101.724041.676041.72404153.4531999.77
23402025.03.07 13:00buy7860.101.725510.000000.00000
23412025.03.07 13:00modify7860.101.725511.701511.74951
23422025.03.07 14:00buy7870.101.725570.000000.00000
23432025.03.07 14:00modify7870.101.725571.701571.74957
23442025.03.07 14:20t/p7710.101.726691.678691.72669153.4532153.22
23452025.03.07 15:00buy7880.101.721550.000000.00000
23462025.03.07 15:00modify7880.101.721551.697551.74555
23472025.03.07 16:00buy7890.101.722110.000000.00000
23482025.03.07 16:00modify7890.101.722111.698111.74611
23492025.03.07 17:00buy7900.101.724170.000000.00000
23502025.03.07 17:00modify7900.101.724171.700171.74817
23512025.03.07 18:00buy7910.101.723280.000000.00000
23522025.03.07 18:00modify7910.101.723281.699281.74728
23532025.03.07 19:00buy7920.101.720920.000000.00000
23542025.03.07 19:00modify7920.101.720921.696921.74492
23552025.03.10 18:00buy7930.101.722980.000000.00000
23562025.03.10 18:00modify7930.101.722981.698981.74698
23572025.03.10 19:00buy7940.101.727700.000000.00000
23582025.03.10 19:00modify7940.101.727701.703701.75170
23592025.03.10 20:00buy7950.101.724460.000000.00000
23602025.03.10 20:00modify7950.101.724461.700461.74846
23612025.03.10 21:00buy7960.101.723660.000000.00000
23622025.03.10 21:00modify7960.101.723661.699661.74766
23632025.03.10 22:00buy7970.101.725320.000000.00000
23642025.03.10 22:00modify7970.101.725321.701321.74932
23652025.03.10 23:00buy7980.101.727740.000000.00000
23662025.03.10 23:00modify7980.101.727741.703741.75174
23672025.03.10 23:37t/p7720.101.728661.680661.72866152.5332305.76
23682025.03.11 00:00buy7990.101.726170.000000.00000
23692025.03.11 00:00modify7990.101.726171.702171.75017
23702025.03.11 00:50t/p7700.101.728871.680871.72887151.6232457.37
23712025.03.11 01:00buy8000.101.728910.000000.00000
23722025.03.11 01:00modify8000.101.728911.704911.75291
23732025.03.11 01:15t/p7730.101.731441.683441.73144151.6232608.99
23742025.03.11 01:15t/p7740.101.730671.682671.73067151.6232760.61
23752025.03.11 02:00buy8010.101.731100.000000.00000
23762025.03.11 02:00modify8010.101.731101.707101.75510
23772025.03.11 03:00buy8020.101.729320.000000.00000
23782025.03.11 03:00modify8020.101.729321.705321.75332
23792025.03.11 04:00buy8030.101.730240.000000.00000
23802025.03.11 04:00modify8030.101.730241.706241.75424
23812025.03.11 05:00buy8040.101.729380.000000.00000
23822025.03.11 05:00modify8040.101.729381.705381.75338
23832025.03.11 07:50t/p7750.101.733901.685901.73390154.3732914.98
23842025.03.11 08:00buy8050.101.733020.000000.00000
23852025.03.11 08:00modify8050.101.733021.709021.75702
23862025.03.11 08:20t/p7760.101.734091.686091.73409154.3733069.34
23872025.03.11 09:00buy8060.101.735680.000000.00000
23882025.03.11 09:00modify8060.101.735681.711681.75968
23892025.03.11 14:40t/p7770.101.738741.690741.73874155.2933224.63
23902025.03.11 14:45t/p7780.101.739011.691011.73901155.2933379.92
23912025.03.11 14:50t/p7790.101.740271.692271.74027155.3033535.21
23922025.03.11 14:50t/p7800.101.741381.693381.74138155.2933690.50
23932025.03.11 14:50t/p7810.101.740771.692771.74077155.2933845.78
23942025.03.11 15:00buy8070.101.741990.000000.00000
23952025.03.11 15:00modify8070.101.741991.717991.76599
23962025.03.11 16:00buy8080.101.739090.000000.00000
23972025.03.11 16:00modify8080.101.739091.715091.76309
23982025.03.11 17:00buy8090.101.738940.000000.00000
23992025.03.11 17:00modify8090.101.738941.714941.76294
24002025.03.11 18:00buy8100.101.739630.000000.00000
24012025.03.11 18:00modify8100.101.739631.715631.76363
24022025.03.11 19:00buy8110.101.733420.000000.00000
24032025.03.11 19:00modify8110.101.733421.709421.75742
24042025.03.16 22:20s/l8070.101.717991.717991.76599-161.7133684.08
24052025.03.16 23:00close8110.101.719821.709421.75742-93.6233590.46
24062025.03.16 23:00close8100.101.719821.715631.76363-134.2833456.19
24072025.03.16 23:00close8090.101.719821.714941.76294-129.7633326.43
24082025.03.16 23:00close8080.101.719821.715091.76309-130.7433195.69
24092025.03.16 23:00close8060.101.719821.711681.75968-108.4233087.28
24102025.03.16 23:00close8050.101.719821.709021.75702-91.0032996.28
24112025.03.16 23:00close8040.101.719821.705381.75338-67.1732929.12
24122025.03.16 23:00close8030.101.719821.706241.75424-72.8032856.32
24132025.03.16 23:00close8020.101.719821.705321.75332-66.7832789.55
24142025.03.16 23:00close8010.101.719821.707101.75510-78.4332711.12
24152025.03.16 23:00close8000.101.719821.704911.75291-64.1032647.02
24162025.03.16 23:00close7990.101.719821.702171.75017-46.1632600.87
24172025.03.16 23:00close7980.101.719821.703741.75174-57.3532543.52
24182025.03.16 23:00close7970.101.719821.701321.74932-41.5032502.01
24192025.03.16 23:00close7960.101.719821.699661.74766-30.6332471.38
24202025.03.16 23:00close7950.101.719821.700461.74846-35.8732435.51
24212025.03.16 23:00close7940.101.719821.703701.75170-57.0832378.42
24222025.03.16 23:00close7930.101.719821.698981.74698-26.1832352.24
24232025.03.16 23:00close7920.101.719821.696921.74492-13.6232338.62
24242025.03.16 23:00close7910.101.719821.699281.74728-29.0732309.55
24252025.03.16 23:00close7900.101.719821.700171.74817-34.8932274.66
24262025.03.16 23:00close7890.101.719821.698111.74611-21.4132253.25
24272025.03.16 23:00close7880.101.719821.697551.74555-17.7432235.51
24282025.03.16 23:00close7870.101.719821.701571.74957-44.0632191.45
24292025.03.16 23:00close7860.101.719821.701511.74951-43.6732147.78
24302025.03.16 23:00close7850.101.719821.699561.74756-30.9032116.88
24312025.03.16 23:00close7840.101.719821.697801.74580-19.3832097.50
24322025.03.16 23:00close7830.101.719821.696581.74458-11.3932086.11
24332025.03.16 23:00close7820.101.719821.694031.742035.3032091.41
24342025.03.16 23:00sell8120.101.719820.000000.00000
24352025.03.16 23:00modify8120.101.719821.743821.69582
24362025.03.17 00:00sell8130.101.719860.000000.00000
24372025.03.17 00:00modify8130.101.719861.743861.69586
24382025.03.17 01:00sell8140.101.718750.000000.00000
24392025.03.17 01:00modify8140.101.718751.742751.69475
24402025.03.17 02:00sell8150.101.718300.000000.00000
24412025.03.17 02:00modify8150.101.718301.742301.69430
24422025.03.17 03:00sell8160.101.718570.000000.00000
24432025.03.17 03:00modify8160.101.718571.742571.69457
24442025.03.17 06:00sell8170.101.718700.000000.00000
24452025.03.17 06:00modify8170.101.718701.742701.69470
24462025.03.17 07:00sell8180.101.717970.000000.00000
24472025.03.17 07:00modify8180.101.717971.741971.69397
24482025.03.17 08:00sell8190.101.715900.000000.00000
24492025.03.17 08:00modify8190.101.715901.739901.69190
24502025.03.17 09:00sell8200.101.716430.000000.00000
24512025.03.17 09:00modify8200.101.716431.740431.69243
24522025.03.17 10:00sell8210.101.717230.000000.00000
24532025.03.17 10:00modify8210.101.717231.741231.69323
24542025.03.17 11:00sell8220.101.717940.000000.00000
24552025.03.17 11:00modify8220.101.717941.741941.69394
24562025.03.17 12:00sell8230.101.716540.000000.00000
24572025.03.17 12:00modify8230.101.716541.740541.69254
24582025.03.17 13:00sell8240.101.717610.000000.00000
24592025.03.17 13:00modify8240.101.717611.741611.69361
24602025.03.17 14:00sell8250.101.715450.000000.00000
24612025.03.17 14:00modify8250.101.715451.739451.69145
24622025.03.17 15:00sell8260.101.715700.000000.00000
24632025.03.17 15:00modify8260.101.715701.739701.69170
24642025.03.17 16:00sell8270.101.713570.000000.00000
24652025.03.17 16:00modify8270.101.713571.737571.68957
24662025.03.17 17:00sell8280.101.711730.000000.00000
24672025.03.17 17:00modify8280.101.711731.735731.68773
24682025.03.17 18:00sell8290.101.709120.000000.00000
24692025.03.17 18:00modify8290.101.709121.733121.68512
24702025.03.17 19:00sell8300.101.709460.000000.00000
24712025.03.17 19:00modify8300.101.709461.733461.68546
24722025.03.17 20:00sell8310.101.709950.000000.00000
24732025.03.17 20:00modify8310.101.709951.733951.68595
24742025.03.17 21:00sell8320.101.709920.000000.00000
24752025.03.17 21:00modify8320.101.709921.733921.68592
24762025.03.17 22:00sell8330.101.710570.000000.00000
24772025.03.17 22:00modify8330.101.710571.734571.68657
24782025.03.17 23:00sell8340.101.710160.000000.00000
24792025.03.17 23:00modify8340.101.710161.734161.68616
24802025.03.18 00:00sell8350.101.710910.000000.00000
24812025.03.18 00:00modify8350.101.710911.734911.68691
24822025.03.18 01:00sell8360.101.710530.000000.00000
24832025.03.18 01:00modify8360.101.710531.734531.68653
24842025.03.18 02:00sell8370.101.709830.000000.00000
24852025.03.18 02:00modify8370.101.709831.733831.68583
24862025.03.18 03:00sell8380.101.710550.000000.00000
24872025.03.18 03:00modify8380.101.710551.734551.68655
24882025.03.19 15:00sell8390.101.719290.000000.00000
24892025.03.19 15:00modify8390.101.719291.743291.69529
24902025.03.19 16:00sell8400.101.718240.000000.00000
24912025.03.19 16:00modify8400.101.718241.742241.69424
24922025.03.19 17:00sell8410.101.718970.000000.00000
24932025.03.19 17:00modify8410.101.718971.742971.69497
24942025.03.31 13:10s/l8290.101.733121.733121.68512-153.7331937.68
24952025.03.31 13:10s/l8300.101.733461.733461.68546-153.7331783.95
24962025.03.31 13:15s/l8310.101.733951.733951.68595-153.7431630.21
24972025.03.31 13:15s/l8320.101.733921.733921.68592-153.7431476.47
24982025.03.31 13:15s/l8340.101.734161.734161.68616-153.7431322.72
24992025.03.31 13:15s/l8370.101.733831.733831.68583-154.0031168.72
25002025.03.31 13:20s/l8330.101.734571.734571.68657-153.7331014.99
25012025.03.31 13:20s/l8350.101.734911.734911.68691-153.9930860.99
25022025.03.31 13:20s/l8360.101.734531.734531.68653-154.0030706.99
25032025.03.31 13:20s/l8380.101.734551.734551.68655-154.0030552.99
25042025.03.31 13:45s/l8280.101.735731.735731.68773-153.7430399.25
25052025.03.31 14:00close8410.101.735221.742971.69497-103.4430295.81
25062025.03.31 14:00close8400.101.735221.742241.69424-108.2330187.58
25072025.03.31 14:00close8390.101.735221.743291.69529-101.3430086.25
25082025.03.31 14:00close8270.101.735221.737571.68957-138.3329947.92
25092025.03.31 14:00close8260.101.735221.739701.69170-124.3629823.55
25102025.03.31 14:00close8250.101.735221.739451.69145-126.0029697.55
25112025.03.31 14:00close8240.101.735221.741611.69361-111.8329585.72
25122025.03.31 14:00close8230.101.735221.740541.69254-118.8529466.87
25132025.03.31 14:00close8220.101.735221.741941.69394-109.6729357.20
25142025.03.31 14:00close8210.101.735221.741231.69323-114.3229242.88
25152025.03.31 14:00close8200.101.735221.740431.69243-119.5729123.30
25162025.03.31 14:00close8190.101.735221.739901.69190-123.0529000.25
25172025.03.31 14:00close8180.101.735221.741971.69397-109.4728890.78
25182025.03.31 14:00close8170.101.735221.742701.69470-104.6828786.10
25192025.03.31 14:00close8160.101.735221.742571.69457-105.5328680.57
25202025.03.31 14:00close8150.101.735221.742301.69430-107.3128573.26
25212025.03.31 14:00close8140.101.735221.742751.69475-104.3528468.90
25222025.03.31 14:00close8130.101.735221.743861.69586-97.0728371.83
25232025.03.31 14:00close8120.101.735221.743821.69582-97.0828274.75
25242025.03.31 14:00buy8420.101.735220.000000.00000
25252025.03.31 14:00modify8420.101.735221.711221.75922
25262025.03.31 15:00buy8430.101.734060.000000.00000
25272025.03.31 15:00modify8430.101.734061.710061.75806
25282025.03.31 16:00buy8440.101.731710.000000.00000
25292025.03.31 16:00modify8440.101.731711.707711.75571
25302025.03.31 17:00buy8450.101.732520.000000.00000
25312025.03.31 17:00modify8450.101.732521.708521.75652
25322025.03.31 18:00buy8460.101.733070.000000.00000
25332025.03.31 18:00modify8460.101.733071.709071.75707
25342025.03.31 21:00buy8470.101.731820.000000.00000
25352025.03.31 21:00modify8470.101.731821.707821.75582
25362025.03.31 22:00buy8480.101.732030.000000.00000
25372025.03.31 22:00modify8480.101.732031.708031.75603
25382025.03.31 23:00buy8490.101.733450.000000.00000
25392025.03.31 23:00modify8490.101.733451.709451.75745
25402025.04.01 00:00buy8500.101.733840.000000.00000
25412025.04.01 00:00modify8500.101.733841.709841.75784
25422025.04.01 01:00buy8510.101.734650.000000.00000
25432025.04.01 01:00modify8510.101.734651.710651.75865
25442025.04.01 02:00buy8520.101.733720.000000.00000
25452025.04.01 02:00modify8520.101.733721.709721.75772
25462025.04.01 03:00buy8530.101.731200.000000.00000
25472025.04.01 03:00modify8530.101.731201.707201.75520
25482025.04.01 22:00close8530.101.719271.707201.75520-78.1128196.64
25492025.04.01 22:00close8520.101.719271.709721.75772-94.6028102.04
25502025.04.01 22:00close8510.101.719271.710651.75865-100.6928001.35
25512025.04.01 22:00close8500.101.719271.709841.75784-95.3927905.96
25522025.04.01 22:00close8490.101.719271.709451.75745-93.7627812.21
25532025.04.01 22:00close8480.101.719271.708031.75603-84.4627727.75
25542025.04.01 22:00close8470.101.719271.707821.75582-83.0927644.66
25552025.04.01 22:00close8460.101.719271.709071.75707-91.2727553.39
25562025.04.01 22:00close8450.101.719271.708521.75652-87.6727465.73
25572025.04.01 22:00close8440.101.719271.707711.75571-82.3727383.36
25582025.04.01 22:00close8430.101.719271.710061.75806-97.7527285.61
25592025.04.01 22:00close8420.101.719271.711221.75922-105.3427180.28
25602025.04.01 22:00sell8540.101.719270.000000.00000
25612025.04.01 22:00modify8540.101.719271.743271.69527
25622025.04.01 23:00sell8550.101.717850.000000.00000
25632025.04.01 23:00modify8550.101.717851.741851.69385
25642025.04.02 00:00sell8560.101.716450.000000.00000
25652025.04.02 00:00modify8560.101.716451.740451.69245
25662025.04.02 01:00sell8570.101.718900.000000.00000
25672025.04.02 01:00modify8570.101.718901.742901.69490
25682025.04.02 02:00sell8580.101.715940.000000.00000
25692025.04.02 02:00modify8580.101.715941.739941.69194
25702025.04.02 03:00sell8590.101.714300.000000.00000
25712025.04.02 03:00modify8590.101.714301.738301.69030
25722025.04.02 04:00sell8600.101.713890.000000.00000
25732025.04.02 04:00modify8600.101.713891.737891.68989
25742025.04.02 05:00sell8610.101.713290.000000.00000
25752025.04.02 05:00modify8610.101.713291.737291.68929
25762025.04.02 06:00sell8620.101.714070.000000.00000
25772025.04.02 06:00modify8620.101.714071.738071.69007
25782025.04.02 07:00sell8630.101.714410.000000.00000
25792025.04.02 07:00modify8630.101.714411.738411.69041
25802025.04.02 08:00sell8640.101.711900.000000.00000
25812025.04.02 08:00modify8640.101.711901.735901.68790
25822025.04.02 09:00sell8650.101.711890.000000.00000
25832025.04.02 09:00modify8650.101.711891.735891.68789
25842025.04.02 10:00sell8660.101.711570.000000.00000
25852025.04.02 10:00modify8660.101.711571.735571.68757
25862025.04.02 11:00sell8670.101.712640.000000.00000
25872025.04.02 11:00modify8670.101.712641.736641.68864
25882025.04.02 12:00sell8680.101.712910.000000.00000
25892025.04.02 12:00modify8680.101.712911.736911.68891
25902025.04.02 22:20s/l8640.101.735901.735901.68790-157.4127022.87
25912025.04.02 22:20s/l8650.101.735891.735891.68789-157.4126865.46
25922025.04.02 22:20s/l8660.101.735571.735571.68757-157.4126708.05
25932025.04.02 23:15s/l8670.101.736641.736641.68864-157.4126550.64
25942025.04.02 23:20s/l8600.101.737891.737891.68989-157.4126393.23
25952025.04.02 23:20s/l8610.101.737291.737291.68929-157.4026235.83
25962025.04.02 23:20s/l8620.101.738071.738071.69007-157.4126078.42
25972025.04.02 23:20s/l8680.101.736911.736911.68891-157.4125921.01
25982025.04.02 23:40s/l8590.101.738301.738301.69030-157.4125763.60
25992025.04.02 23:40s/l8630.101.738411.738411.69041-157.4125606.19
26002025.04.02 23:45s/l8580.101.739941.739941.69194-157.4025448.79
26012025.04.02 23:50s/l8560.101.740451.740451.69245-157.4125291.38
26022025.04.03 00:00close8570.101.740961.742901.69490-143.8925147.48
26032025.04.03 00:00close8550.101.740961.741851.69385-150.5224996.96
26042025.04.03 00:00close8540.101.740961.743271.69527-141.2024855.76
26052025.04.03 00:00buy8690.101.740960.000000.00000
26062025.04.03 00:00modify8690.101.740961.716961.76496
26072025.04.03 01:00buy8700.101.737660.000000.00000
26082025.04.03 01:00modify8700.101.737661.713661.76166
26092025.04.03 02:00buy8710.101.739400.000000.00000
26102025.04.03 02:00modify8710.101.739401.715401.76340
26112025.04.03 03:00buy8720.101.737650.000000.00000
26122025.04.03 03:00modify8720.101.737651.713651.76165
26132025.04.03 04:00buy8730.101.740260.000000.00000
26142025.04.03 04:00modify8730.101.740261.716261.76426
26152025.04.03 05:00buy8740.101.741090.000000.00000
26162025.04.03 05:00modify8740.101.741091.717091.76509
26172025.04.03 06:00buy8750.101.740560.000000.00000
26182025.04.03 06:00modify8750.101.740561.716561.76456
26192025.04.03 07:00buy8760.101.742260.000000.00000
26202025.04.03 07:00modify8760.101.742261.718261.76626
26212025.04.03 10:00buy8770.101.739470.000000.00000
26222025.04.03 10:00modify8770.101.739471.715471.76347
26232025.04.03 11:00buy8780.101.744450.000000.00000
26242025.04.03 11:00modify8780.101.744451.720451.76845
26252025.04.03 12:00buy8790.101.743760.000000.00000
26262025.04.03 12:00modify8790.101.743761.719761.76776
26272025.04.03 13:00buy8800.101.742240.000000.00000
26282025.04.03 13:00modify8800.101.742241.718241.76624
26292025.04.03 20:00buy8810.101.745700.000000.00000
26302025.04.03 20:00modify8810.101.745701.721701.76970
26312025.04.03 21:00buy8820.101.744600.000000.00000
26322025.04.03 21:00modify8820.101.744601.720601.76860
26332025.04.03 22:00buy8830.101.746360.000000.00000
26342025.04.03 22:00modify8830.101.746361.722361.77036
26352025.04.03 23:00buy8840.101.749280.000000.00000
26362025.04.03 23:00modify8840.101.749281.725281.77328
26372025.04.04 00:00buy8850.101.746300.000000.00000
26382025.04.04 00:00modify8850.101.746301.722301.77030
26392025.04.04 01:00buy8860.101.749030.000000.00000
26402025.04.04 01:00modify8860.101.749031.725031.77303
26412025.04.04 02:00buy8870.101.753870.000000.00000
26422025.04.04 02:00modify8870.101.753871.729871.77787
26432025.04.04 02:45t/p8700.101.761661.713661.76166156.2025011.96
26442025.04.04 02:45t/p8720.101.761651.713651.76165156.2025168.16
26452025.04.04 02:50t/p8710.101.763401.715401.76340156.2025324.37
26462025.04.04 02:50t/p8730.101.764261.716261.76426156.2025480.57
26472025.04.04 02:50t/p8770.101.763471.715471.76347156.2025636.77
26482025.04.04 03:00buy8880.101.764220.000000.00000
26492025.04.04 03:00modify8880.101.764221.740221.78822
26502025.04.04 03:05t/p8750.101.764561.716561.76456156.2025792.97
26512025.04.04 03:10t/p8690.101.764961.716961.76496156.2025949.18
26522025.04.04 03:10t/p8740.101.765091.717091.76509156.2026105.38
26532025.04.04 03:10t/p8760.101.766261.718261.76626156.2026261.58
26542025.04.04 03:10t/p8800.101.766241.718241.76624156.2026417.79
26552025.04.04 03:15t/p8780.101.768451.720451.76845156.2026573.99
26562025.04.04 03:15t/p8790.101.767761.719761.76776156.2026730.19
26572025.04.04 03:15t/p8820.101.768601.720601.76860156.2026886.39
26582025.04.04 03:20t/p8810.101.769701.721701.76970156.2027042.60
26592025.04.04 03:20t/p8830.101.770361.722361.77036156.2027198.80
26602025.04.04 03:20t/p8850.101.770301.722301.77030157.1227355.92
26612025.04.04 03:50t/p8840.101.773281.725281.77328156.2027512.12
26622025.04.04 03:50t/p8860.101.773031.725031.77303157.1327669.25
26632025.04.04 04:00buy8890.101.774040.000000.00000
26642025.04.04 04:00modify8890.101.774041.750041.79804
26652025.04.04 04:45t/p8870.101.777871.729871.77787157.1227826.37
26662025.04.04 05:00buy8900.101.778940.000000.00000
26672025.04.04 05:00modify8900.101.778941.754941.80294
26682025.04.04 06:00buy8910.101.774050.000000.00000
26692025.04.04 06:00modify8910.101.774051.750051.79805
26702025.04.04 07:00buy8920.101.771870.000000.00000
26712025.04.04 07:00modify8920.101.771871.747871.79587
26722025.04.04 08:00buy8930.101.771680.000000.00000
26732025.04.04 08:00modify8930.101.771681.747681.79568
26742025.04.04 09:00buy8940.101.772110.000000.00000
26752025.04.04 09:00modify8940.101.772111.748111.79611
26762025.04.04 10:00buy8950.101.771840.000000.00000
26772025.04.04 10:00modify8950.101.771841.747841.79584
26782025.04.04 10:40t/p8880.101.788221.740221.78822157.1227983.49
26792025.04.04 10:50t/p8920.101.795871.747871.79587157.1228140.61
26802025.04.04 10:50t/p8930.101.795681.747681.79568157.1228297.73
26812025.04.04 10:50t/p8940.101.796111.748111.79611157.1228454.85
26822025.04.04 10:50t/p8950.101.795841.747841.79584157.1328611.98
26832025.04.04 11:00buy8960.101.796700.000000.00000
26842025.04.04 11:00modify8960.101.796701.772701.82070
26852025.04.04 11:10t/p8890.101.798041.750041.79804157.1228769.10
26862025.04.04 11:10t/p8900.101.802941.754941.80294157.1228926.22
26872025.04.04 11:10t/p8910.101.798051.750051.79805157.1229083.34
26882025.04.04 11:32t/p8960.101.820701.772701.82070157.1229240.46
26892025.04.04 12:00buy8970.101.809580.000000.00000
26902025.04.04 12:00modify8970.101.809581.785581.83358
26912025.04.04 13:00buy8980.101.802120.000000.00000
26922025.04.04 13:00modify8980.101.802121.778121.82612
26932025.04.04 14:00buy8990.101.809090.000000.00000
26942025.04.04 14:00modify8990.101.809091.785091.83309
26952025.04.04 15:00buy9000.101.813730.000000.00000
26962025.04.04 15:00modify9000.101.813731.789731.83773
26972025.04.04 15:32t/p8980.101.826121.778121.82612157.1229397.58
26982025.04.04 16:00buy9010.101.823030.000000.00000
26992025.04.04 16:00modify9010.101.823031.799031.84703
27002025.04.04 17:00buy9020.101.826340.000000.00000
27012025.04.04 17:00modify9020.101.826341.802341.85034
27022025.04.04 18:00buy9030.101.815150.000000.00000
27032025.04.04 18:00modify9030.101.815151.791151.83915
27042025.04.04 19:00buy9040.101.818400.000000.00000
27052025.04.04 19:00modify9040.101.818401.794401.84240
27062025.04.06 22:00buy9050.101.817830.000000.00000
27072025.04.06 22:00modify9050.101.817831.793831.84183
27082025.04.06 22:15t/p8970.101.833581.785581.83358157.1229554.70
27092025.04.06 22:15t/p8990.101.833091.785091.83309157.1229711.82
27102025.04.06 22:20t/p9000.101.837731.789731.83773157.1229868.94
27112025.04.06 22:20t/p9030.101.839151.791151.83915157.1230026.06
27122025.04.06 23:00buy9060.101.834250.000000.00000
27132025.04.06 23:00modify9060.101.834251.810251.85825
27142025.04.07 00:00buy9070.101.834840.000000.00000
27152025.04.07 00:00modify9070.101.834841.810841.85884
27162025.04.07 01:00buy9080.101.827880.000000.00000
27172025.04.07 01:00modify9080.101.827881.803881.85188
27182025.04.07 10:50s/l9060.101.810251.810251.85825-158.0429868.03
27192025.04.07 10:50s/l9070.101.810841.810841.85884-157.1229710.91
27202025.04.07 12:20s/l9080.101.803881.803881.85188-157.1229553.79
27212025.04.07 14:02s/l9010.101.799031.799031.84703-158.0429395.75
27222025.04.07 14:02s/l9020.101.802341.802341.85034-158.0429237.71
27232025.04.07 14:02s/l9040.101.794401.794401.84240-158.0429079.67
27242025.04.07 14:02s/l9050.101.793831.793831.84183-158.0428921.64
27252025.04.08 06:00sell9090.101.807350.000000.00000
27262025.04.08 06:00modify9090.101.807351.831351.78335
27272025.04.08 07:00sell9100.101.811040.000000.00000
27282025.04.08 07:00modify9100.101.811041.835041.78704
27292025.04.08 08:00sell9110.101.805110.000000.00000
27302025.04.08 08:00modify9110.101.805111.829111.78111
27312025.04.08 09:00sell9120.101.803350.000000.00000
27322025.04.08 09:00modify9120.101.803351.827351.77935
27332025.04.08 10:00sell9130.101.807440.000000.00000
27342025.04.08 10:00modify9130.101.807441.831441.78344
27352025.04.08 11:00sell9140.101.809430.000000.00000
27362025.04.08 11:00modify9140.101.809431.833431.78543
27372025.04.08 14:00sell9150.101.801120.000000.00000
27382025.04.08 14:00modify9150.101.801121.825121.77712
27392025.04.08 15:00sell9160.101.810790.000000.00000
27402025.04.08 15:00modify9160.101.810791.834791.78679
27412025.04.08 16:50s/l9150.101.825121.825121.77712-157.4028764.24
27422025.04.08 17:10s/l9120.101.827351.827351.77935-157.4128606.83
27432025.04.08 17:15s/l9110.101.829111.829111.78111-157.4128449.42
27442025.04.08 17:32s/l9090.101.831351.831351.78335-157.4128292.01
27452025.04.08 17:32s/l9130.101.831441.831441.78344-157.4128134.60
27462025.04.08 18:15s/l9140.101.833431.833431.78543-157.4127977.19
27472025.04.08 18:20s/l9100.101.835041.835041.78704-157.4127819.78
27482025.04.08 18:20s/l9160.101.834791.834791.78679-157.4127662.37
27492025.04.08 20:00buy9170.101.837650.000000.00000
27502025.04.08 20:00modify9170.101.837651.813651.86165
27512025.04.08 22:00buy9180.101.841270.000000.00000
27522025.04.08 22:00modify9180.101.841271.817271.86527
27532025.04.08 23:00buy9190.101.842990.000000.00000
27542025.04.08 23:00modify9190.101.842991.818991.86699
27552025.04.09 00:00buy9200.101.844210.000000.00000
27562025.04.09 00:00modify9200.101.844211.820211.86821
27572025.04.09 01:00buy9210.101.848150.000000.00000
27582025.04.09 01:00modify9210.101.848151.824151.87215
27592025.04.09 02:00buy9220.101.839770.000000.00000
27602025.04.09 02:00modify9220.101.839771.815771.86377
27612025.04.09 03:00buy9230.101.841780.000000.00000
27622025.04.09 03:00modify9230.101.841781.817781.86578
27632025.04.09 04:00buy9240.101.847710.000000.00000
27642025.04.09 04:00modify9240.101.847711.823711.87171
27652025.04.09 05:00buy9250.101.852350.000000.00000
27662025.04.09 05:00modify9250.101.852351.828351.87635
27672025.04.09 06:00buy9260.101.852040.000000.00000
27682025.04.09 06:00modify9260.101.852041.828041.87604
27692025.04.09 07:50s/l9250.101.828351.828351.87635-157.1227505.25
27702025.04.09 07:50s/l9260.101.828041.828041.87604-157.1227348.13
27712025.04.09 10:50s/l9210.101.824151.824151.87215-157.1227191.01
27722025.04.09 13:50s/l9240.101.823711.823711.87171-157.1227033.89
27732025.04.09 17:10s/l9180.101.817271.817271.86527-158.0426875.85
27742025.04.09 17:10s/l9190.101.818991.818991.86699-158.0426717.81
27752025.04.09 17:10s/l9200.101.820211.820211.86821-157.1226560.69
27762025.04.09 17:10s/l9230.101.817781.817781.86578-157.1226403.57
27772025.04.09 17:15s/l9170.101.813651.813651.86165-158.0426245.54
27782025.04.09 17:15s/l9220.101.815771.815771.86377-157.1226088.42
27792025.04.09 19:00sell9270.101.785010.000000.00000
27802025.04.09 19:00modify9270.101.785011.809011.76101
27812025.04.09 20:00sell9280.101.779360.000000.00000
27822025.04.09 20:00modify9280.101.779361.803361.75536
27832025.04.09 21:00sell9290.101.777750.000000.00000
27842025.04.09 21:00modify9290.101.777751.801751.75375
27852025.04.09 22:00sell9300.101.777820.000000.00000
27862025.04.09 22:00modify9300.101.777821.801821.75382
27872025.04.09 23:00sell9310.101.781940.000000.00000
27882025.04.09 23:00modify9310.101.781941.805941.75794
27892025.04.10 05:00sell9320.101.775450.000000.00000
27902025.04.10 05:00modify9320.101.775451.799451.75145
27912025.04.10 06:00sell9330.101.772110.000000.00000
27922025.04.10 06:00modify9330.101.772111.796111.74811
27932025.04.10 07:00sell9340.101.773160.000000.00000
27942025.04.10 07:00modify9340.101.773161.797161.74916
27952025.04.10 08:20s/l9330.101.796111.796111.74811-157.4125931.01
27962025.04.10 08:20s/l9340.101.797161.797161.74916-157.4125773.60
27972025.04.10 08:32s/l9320.101.799451.799451.75145-157.4125616.19
27982025.04.10 14:15s/l9290.101.801751.801751.75375-156.6225459.56
27992025.04.10 14:15s/l9300.101.801821.801821.75382-156.6225302.94
28002025.04.10 14:20s/l9280.101.803361.803361.75536-156.6225146.31
28012025.04.10 15:45s/l9310.101.805941.805941.75794-156.6224989.69
28022025.04.10 15:50s/l9270.101.809011.809011.76101-156.6124833.08
28032025.04.10 22:00sell9350.101.797720.000000.00000
28042025.04.10 22:00modify9350.101.797721.821721.77372
28052025.04.11 00:40s/l9350.101.821721.821721.77372-157.1424675.94
28062025.04.11 01:00buy9360.101.820140.000000.00000
28072025.04.11 01:00modify9360.101.820141.796141.84414
28082025.04.11 02:00buy9370.101.812410.000000.00000
28092025.04.11 02:00modify9370.101.812411.788411.83641
28102025.04.11 03:00buy9380.101.809090.000000.00000
28112025.04.11 03:00modify9380.101.809091.785091.83309
28122025.04.11 04:00buy9390.101.816840.000000.00000
28132025.04.11 04:00modify9390.101.816841.792841.84084
28142025.04.11 05:00buy9400.101.827800.000000.00000
28152025.04.11 05:00modify9400.101.827801.803801.85180
28162025.04.11 06:00buy9410.101.820940.000000.00000
28172025.04.11 06:00modify9410.101.820941.796941.84494
28182025.04.11 07:00buy9420.101.820310.000000.00000
28192025.04.11 07:00modify9420.101.820311.796311.84431
28202025.04.11 08:00buy9430.101.825980.000000.00000
28212025.04.11 08:00modify9430.101.825981.801981.84998
28222025.04.11 08:20t/p9380.101.833091.785091.83309157.1224833.06
28232025.04.11 08:40t/p9370.101.836411.788411.83641157.1324990.19
28242025.04.11 08:45t/p9390.101.840841.792841.84084157.1225147.31
28252025.04.11 08:50t/p9360.101.844141.796141.84414157.1225304.43
28262025.04.11 08:50t/p9420.101.844311.796311.84431157.1225461.55
28272025.04.11 09:00buy9440.101.837960.000000.00000
28282025.04.11 09:00modify9440.101.837961.813961.86196
28292025.04.11 10:00buy9450.101.827230.000000.00000
28302025.04.11 10:00modify9450.101.827231.803231.85123
28312025.04.11 11:00buy9460.101.820260.000000.00000
28322025.04.11 11:00modify9460.101.820261.796261.84426
28332025.04.11 12:00buy9470.101.815850.000000.00000
28342025.04.11 12:00modify9470.101.815851.791851.83985
28352025.04.11 13:45s/l9440.101.813961.813961.86196-157.1225304.43
28362025.04.11 17:45s/l9400.101.803801.803801.85180-157.1225147.31
28372025.04.11 17:45s/l9450.101.803231.803231.85123-157.1224990.19
28382025.04.11 17:50s/l9430.101.801981.801981.84998-157.1224833.07
28392025.04.11 20:00close9470.101.802261.791851.83985-88.9724744.10
28402025.04.11 20:00close9460.101.802261.796261.84426-117.8424626.26
28412025.04.11 20:00close9410.101.802261.796941.84494-122.2924503.97
28422025.04.11 20:00sell9480.101.802260.000000.00000
28432025.04.11 20:00modify9480.101.802261.826261.77826
28442025.04.14 20:00sell9490.101.792520.000000.00000
28452025.04.14 20:00modify9490.101.792521.816521.76852
28462025.04.14 21:00sell9500.101.791570.000000.00000
28472025.04.14 21:00modify9500.101.791571.815571.76757
28482025.04.14 22:00sell9510.101.794980.000000.00000
28492025.04.14 22:00modify9510.101.794981.818981.77098
28502025.04.15 00:00sell9520.101.793870.000000.00000
28512025.04.15 00:00modify9520.101.793871.817871.76987
28522025.04.15 01:00sell9530.101.790210.000000.00000
28532025.04.15 01:00modify9530.101.790211.814211.76621
28542025.04.15 02:00sell9540.101.788120.000000.00000
28552025.04.15 02:00modify9540.101.788121.812121.76412
28562025.04.15 03:00sell9550.101.788470.000000.00000
28572025.04.15 03:00modify9550.101.788471.812471.76447
28582025.04.15 04:00sell9560.101.785860.000000.00000
28592025.04.15 04:00modify9560.101.785861.809861.76186
28602025.04.15 05:00sell9570.101.782810.000000.00000
28612025.04.15 05:00modify9570.101.782811.806811.75881
28622025.04.15 06:00sell9580.101.786970.000000.00000
28632025.04.15 06:00modify9580.101.786971.810971.76297
28642025.04.15 07:00sell9590.101.781560.000000.00000
28652025.04.15 07:00modify9590.101.781561.805561.75756
28662025.04.15 08:00sell9600.101.783870.000000.00000
28672025.04.15 08:00modify9600.101.783871.807871.75987
28682025.04.15 09:00sell9610.101.786580.000000.00000
28692025.04.15 09:00modify9610.101.786581.810581.76258
28702025.04.15 10:00sell9620.101.786290.000000.00000
28712025.04.15 10:00modify9620.101.786291.810291.76229
28722025.04.15 11:00sell9630.101.783630.000000.00000
28732025.04.15 11:00modify9630.101.783631.807631.75963
28742025.04.15 12:00sell9640.101.780830.000000.00000
28752025.04.15 12:00modify9640.101.780831.804831.75683
28762025.04.15 12:45t/p9480.101.778261.826261.77826157.9324661.90
28772025.04.15 13:00sell9650.101.775440.000000.00000
28782025.04.15 13:00modify9650.101.775441.799441.75144
28792025.04.15 14:00sell9660.101.774870.000000.00000
28802025.04.15 14:00modify9660.101.774871.798871.75087
28812025.04.15 15:00sell9670.101.777640.000000.00000
28822025.04.15 15:00modify9670.101.777641.801641.75364
28832025.04.15 16:00sell9680.101.775810.000000.00000
28842025.04.15 16:00modify9680.101.775811.799811.75181
28852025.04.15 17:00sell9690.101.774520.000000.00000
28862025.04.15 17:00modify9690.101.774521.798521.75052
28872025.04.15 18:00sell9700.101.774320.000000.00000
28882025.04.15 18:00modify9700.101.774321.798321.75032
28892025.04.15 19:00sell9710.101.776100.000000.00000
28902025.04.15 19:00modify9710.101.776101.800101.75210
28912025.04.15 20:00sell9720.101.778120.000000.00000
28922025.04.15 20:00modify9720.101.778121.802121.75412
28932025.04.15 22:00sell9730.101.779760.000000.00000
28942025.04.15 22:00modify9730.101.779761.803761.75576
28952025.04.17 07:00close9730.101.792511.803761.75576-82.5824579.32
28962025.04.17 07:00close9720.101.792511.802121.75412-93.3324485.99
28972025.04.17 07:00close9710.101.792511.800101.75210-106.5824379.41
28982025.04.17 07:00close9700.101.792511.798321.75032-118.2624261.15
28992025.04.17 07:00close9690.101.792511.798521.75052-116.9524144.19
29002025.04.17 07:00close9680.101.792511.799811.75181-108.4824035.71
29012025.04.17 07:00close9670.101.792511.801641.75364-96.4823939.23
29022025.04.17 07:00close9660.101.792511.798871.75087-114.6523824.58
29032025.04.17 07:00close9650.101.792511.799441.75144-110.9123713.67
29042025.04.17 07:00close9640.101.792511.804831.75683-75.5623638.10
29052025.04.17 07:00close9630.101.792511.807631.75963-57.2023580.90
29062025.04.17 07:00close9620.101.792511.810291.76229-39.7523541.15
29072025.04.17 07:00close9610.101.792511.810581.76258-37.8523503.30
29082025.04.17 07:00close9600.101.792511.807871.75987-55.6223447.68
29092025.04.17 07:00close9590.101.792511.805561.75756-70.7723376.90
29102025.04.17 07:00close9580.101.792511.810971.76297-35.2923341.61
29112025.04.17 07:00close9570.101.792511.806811.75881-62.5723279.04
29122025.04.17 07:00close9560.101.792511.809861.76186-42.5723236.47
29132025.04.17 07:00close9550.101.792511.812471.76447-25.4523211.02
29142025.04.17 07:00close9540.101.792511.812121.76412-27.7523183.26
29152025.04.17 07:00close9530.101.792511.814211.76621-14.0423169.22
29162025.04.17 07:00close9520.101.792511.817871.769879.9723179.19
29172025.04.17 07:00close9510.101.792511.818981.7709817.5123196.70
29182025.04.17 07:00close9500.101.792511.815571.76757-4.8623191.84
29192025.04.17 07:00close9490.101.792511.816521.768521.3723193.21
29202025.04.17 07:00buy9740.101.792510.000000.00000
29212025.04.17 07:00modify9740.101.792511.768511.81651
29222025.04.17 08:00buy9750.101.791790.000000.00000
29232025.04.17 08:00modify9750.101.791791.767791.81579
29242025.04.17 09:00buy9760.101.790840.000000.00000
29252025.04.17 09:00modify9760.101.790841.766841.81484
29262025.04.17 10:00buy9770.101.790060.000000.00000
29272025.04.17 10:00modify9770.101.790061.766061.81406
29282025.04.17 12:00close9770.101.785591.766061.81406-29.2723163.94
29292025.04.17 12:00close9760.101.785591.766841.81484-34.3723129.57
29302025.04.17 12:00close9750.101.785591.767791.81579-40.5923088.98
29312025.04.17 12:00close9740.101.785591.768511.81651-45.3123043.67
29322025.04.17 12:00sell9780.101.785590.000000.00000
29332025.04.17 12:00modify9780.101.785591.809591.76159
29342025.04.17 13:00sell9790.101.779480.000000.00000
29352025.04.17 13:00modify9790.101.779481.803481.75548
29362025.04.17 14:00sell9800.101.778430.000000.00000
29372025.04.17 14:00modify9800.101.778431.802431.75443
29382025.04.17 15:00sell9810.101.782570.000000.00000
29392025.04.17 15:00modify9810.101.782571.806571.75857
29402025.04.17 16:00sell9820.101.780670.000000.00000
29412025.04.17 16:00modify9820.101.780671.804671.75667
29422025.04.17 17:00sell9830.101.777650.000000.00000
29432025.04.17 17:00modify9830.101.777651.801651.75365
29442025.04.17 18:00sell9840.101.777430.000000.00000
29452025.04.17 18:00modify9840.101.777431.801431.75343
29462025.04.17 19:00sell9850.101.779490.000000.00000
29472025.04.17 19:00modify9850.101.779491.803491.75549
29482025.04.17 20:00sell9860.101.779930.000000.00000
29492025.04.17 20:00modify9860.101.779931.803931.75593
29502025.04.17 21:00sell9870.101.777280.000000.00000
29512025.04.17 21:00modify9870.101.777281.801281.75328
29522025.04.17 22:00sell9880.101.778680.000000.00000
29532025.04.17 22:00modify9880.101.778681.802681.75468
29542025.04.17 23:00sell9890.101.779010.000000.00000
29552025.04.17 23:00modify9890.101.779011.803011.75501
29562025.04.18 00:00sell9900.101.779390.000000.00000
29572025.04.18 00:00modify9900.101.779391.803391.75539
29582025.04.18 16:00close9900.101.787341.803391.75539-52.1422991.53
29592025.04.18 16:00close9890.101.787341.803011.75501-54.3822937.15
29602025.04.18 16:00close9880.101.787341.802681.75468-56.5422880.61
29612025.04.18 16:00close9870.101.787341.801281.75328-65.7222814.90
29622025.04.18 16:00close9860.101.787341.803931.75593-48.3422766.56
29632025.04.18 16:00close9850.101.787341.803491.75549-51.2322715.33
29642025.04.18 16:00close9840.101.787341.801431.75343-64.7422650.59
29652025.04.18 16:00close9830.101.787341.801651.75365-63.3022587.29
29662025.04.18 16:00close9820.101.787341.804671.75667-43.4922543.81
29672025.04.18 16:00close9810.101.787341.806571.75857-31.0322512.78
29682025.04.18 16:00close9800.101.787341.802431.75443-58.1822454.60
29692025.04.18 16:00close9790.101.787341.803481.75548-51.2922403.31
29702025.04.18 16:00close9780.101.787341.809591.76159-11.2222392.10
29712025.04.18 16:00buy9910.101.787340.000000.00000
29722025.04.18 16:00modify9910.101.787341.763341.81134
29732025.04.21 01:00buy9920.101.795810.000000.00000
29742025.04.21 01:00modify9920.101.795811.771811.81981
29752025.04.21 02:00buy9930.101.795590.000000.00000
29762025.04.21 02:00modify9930.101.795591.771591.81959
29772025.04.21 03:00buy9940.101.798020.000000.00000
29782025.04.21 03:00modify9940.101.798021.774021.82202
29792025.04.21 04:00buy9950.101.792610.000000.00000
29802025.04.21 04:00modify9950.101.792611.768611.81661
29812025.04.21 05:00buy9960.101.794990.000000.00000
29822025.04.21 05:00modify9960.101.794991.770991.81899
29832025.04.21 06:00buy9970.101.794090.000000.00000
29842025.04.21 06:00modify9970.101.794091.770091.81809
29852025.04.21 08:00buy9980.101.796350.000000.00000
29862025.04.21 08:00modify9980.101.796351.772351.82035
29872025.04.21 09:00buy9990.101.797850.000000.00000
29882025.04.21 09:00modify9990.101.797851.773851.82185
29892025.04.21 10:00buy10000.101.797530.000000.00000
29902025.04.21 10:00modify10000.101.797531.773531.82153
29912025.04.21 11:00buy10010.101.794010.000000.00000
29922025.04.21 11:00modify10010.101.794011.770011.81801
29932025.04.21 13:00buy10020.101.795310.000000.00000
29942025.04.21 13:00modify10020.101.795311.771311.81931
29952025.04.21 18:00buy10030.101.797590.000000.00000
29962025.04.21 18:00modify10030.101.797591.773591.82159
29972025.04.21 19:00buy10040.101.796990.000000.00000
29982025.04.21 19:00modify10040.101.796991.772991.82099
29992025.04.22 06:00buy10050.101.793520.000000.00000
30002025.04.22 06:00modify10050.101.793521.769521.81752
30012025.04.22 10:00buy10060.101.795210.000000.00000
30022025.04.22 10:00modify10060.101.795211.771211.81921
30032025.04.22 11:00buy10070.101.795600.000000.00000
30042025.04.22 11:00modify10070.101.795601.771601.81960
30052025.04.22 12:00buy10080.101.796380.000000.00000
30062025.04.22 12:00modify10080.101.796381.772381.82038
30072025.04.22 13:00buy10090.101.795020.000000.00000
30082025.04.22 13:00modify10090.101.795021.771021.81902
30092025.04.22 14:00buy10100.101.796860.000000.00000
30102025.04.22 14:00modify10100.101.796861.772861.82086
30112025.04.22 15:00buy10110.101.796700.000000.00000
30122025.04.22 15:00modify10110.101.796701.772701.82070
30132025.04.22 16:00buy10120.101.794730.000000.00000
30142025.04.22 16:00modify10120.101.794731.770731.81873
30152025.04.23 06:45s/l9940.101.774021.774021.82202-158.9522233.14
30162025.04.23 06:45s/l9990.101.773851.773851.82185-158.9522074.19
30172025.04.23 06:45s/l10000.101.773531.773531.82153-158.9521915.23
30182025.04.23 06:45s/l10030.101.773591.773591.82159-158.9521756.28
30192025.04.23 06:50s/l9980.101.772351.772351.82035-158.9521597.32
30202025.04.23 06:50s/l10040.101.772991.772991.82099-158.9521438.37
30212025.04.23 06:50s/l10080.101.772381.772381.82038-158.0421280.33
30222025.04.23 06:50s/l10100.101.772861.772861.82086-158.0421122.30
30232025.04.23 06:50s/l10110.101.772701.772701.82070-158.0420964.26
30242025.04.23 07:00close10120.101.773471.770731.81873-140.1020824.16
30252025.04.23 07:00close10090.101.773471.771021.81902-142.0020682.16
30262025.04.23 07:00close10070.101.773471.771601.81960-145.7920536.38
30272025.04.23 07:00close10060.101.773471.771211.81921-143.2420393.14
30282025.04.23 07:00close10050.101.773471.769521.81752-132.1820260.96
30292025.04.23 07:00close10020.101.773471.771311.81931-144.8120116.15
30302025.04.23 07:00close10010.101.773471.770011.81801-136.3019979.84
30312025.04.23 07:00close9970.101.773471.770091.81809-136.8219843.02
30322025.04.23 07:00close9960.101.773471.770991.81899-142.7119700.31
30332025.04.23 07:00close9950.101.773471.768611.81661-127.1319573.17
30342025.04.23 07:00close9930.101.773471.771591.81959-146.6419426.53
30352025.04.23 07:00close9920.101.773471.771811.81981-148.0819278.44
30362025.04.23 07:00close9910.101.773471.763341.81134-93.5519184.89
30372025.04.23 07:00sell10130.101.773470.000000.00000
30382025.04.23 07:00modify10130.101.773471.797471.74947
30392025.04.23 08:00sell10140.101.775920.000000.00000
30402025.04.23 08:00modify10140.101.775921.799921.75192
30412025.04.23 09:00sell10150.101.780050.000000.00000
30422025.04.23 09:00modify10150.101.780051.804051.75605
30432025.04.23 11:00sell10160.101.779200.000000.00000
30442025.04.23 11:00modify10160.101.779201.803201.75520
30452025.04.23 12:00sell10170.101.780090.000000.00000
30462025.04.23 12:00modify10170.101.780091.804091.75609
30472025.04.23 13:00sell10180.101.777530.000000.00000
30482025.04.23 13:00modify10180.101.777531.801531.75353
30492025.04.23 14:00sell10190.101.767340.000000.00000
30502025.04.23 14:00modify10190.101.767341.791341.74334
30512025.04.23 15:00sell10200.101.771460.000000.00000
30522025.04.23 15:00modify10200.101.771461.795461.74746
30532025.04.23 16:00sell10210.101.780430.000000.00000
30542025.04.23 16:00modify10210.101.780431.804431.75643
30552025.04.23 18:00sell10220.101.778790.000000.00000
30562025.04.23 18:00modify10220.101.778791.802791.75479
30572025.04.23 19:00sell10230.101.779200.000000.00000
30582025.04.23 19:00modify10230.101.779201.803201.75520
30592025.04.23 22:00sell10240.101.779220.000000.00000
30602025.04.23 22:00modify10240.101.779221.803221.75522
30612025.04.24 16:00sell10250.101.776730.000000.00000
30622025.04.24 16:00modify10250.101.776731.800731.75273
30632025.04.24 17:00sell10260.101.776110.000000.00000
30642025.04.24 17:00modify10260.101.776111.800111.75211
30652025.04.24 18:00sell10270.101.776410.000000.00000
30662025.04.24 18:00modify10270.101.776411.800411.75241
30672025.04.24 19:00sell10280.101.776930.000000.00000
30682025.04.24 19:00modify10280.101.776931.800931.75293
30692025.04.24 22:00sell10290.101.775250.000000.00000
30702025.04.24 22:00modify10290.101.775251.799251.75125
30712025.04.24 23:00sell10300.101.776330.000000.00000
30722025.04.24 23:00modify10300.101.776331.800331.75233
30732025.04.25 00:00sell10310.101.776690.000000.00000
30742025.04.25 00:00modify10310.101.776691.800691.75269
30752025.04.25 01:00sell10320.101.772160.000000.00000
30762025.04.25 01:00modify10320.101.772161.796161.74816
30772025.04.25 02:00sell10330.101.773630.000000.00000
30782025.04.25 02:00modify10330.101.773631.797631.74963
30792025.04.25 03:00sell10340.101.773120.000000.00000
30802025.04.25 03:00modify10340.101.773121.797121.74912
30812025.04.25 04:00sell10350.101.765580.000000.00000
30822025.04.25 04:00modify10350.101.765581.789581.74158
30832025.04.25 05:00sell10360.101.769230.000000.00000
30842025.04.25 05:00modify10360.101.769231.793231.74523
30852025.04.25 06:00sell10370.101.771720.000000.00000
30862025.04.25 06:00modify10370.101.771721.795721.74772
30872025.04.25 20:00sell10380.101.774700.000000.00000
30882025.04.25 20:00modify10380.101.774701.798701.75070
30892025.04.27 21:00sell10390.101.776280.000000.00000
30902025.04.27 21:00modify10390.101.776281.800281.75228
30912025.04.27 22:00sell10400.101.773630.000000.00000
30922025.04.27 22:00modify10400.101.773631.797631.74963
30932025.04.27 23:00sell10410.101.775070.000000.00000
30942025.04.27 23:00modify10410.101.775071.799071.75107
30952025.04.28 07:00sell10420.101.774780.000000.00000
30962025.04.28 07:00modify10420.101.774781.798781.75078
30972025.05.02 12:50t/p10150.101.756051.804051.75605160.2819345.17
30982025.05.02 12:50t/p10170.101.756091.804091.75609160.2919505.47
30992025.05.02 12:50t/p10210.101.756431.804431.75643160.2919665.76
31002025.05.02 16:20t/p10160.101.755201.803201.75520160.2919826.05
31012025.05.02 16:20t/p10220.101.754791.802791.75479160.2919986.34
31022025.05.02 16:20t/p10230.101.755201.803201.75520160.2920146.63
31032025.05.02 16:20t/p10240.101.755221.803221.75522160.2920306.93
31042025.05.02 17:00sell10430.101.755200.000000.00000
31052025.05.02 17:00modify10430.101.755201.779201.73120
31062025.05.02 17:50t/p10180.101.753531.801531.75353160.2920467.22
31072025.05.02 18:00sell10440.101.753400.000000.00000
31082025.05.02 18:00modify10440.101.753401.777401.72940
31092025.05.02 19:00sell10450.101.753620.000000.00000
31102025.05.02 19:00modify10450.101.753621.777621.72962
31112025.05.02 19:32t/p10280.101.752931.800931.75293159.5120626.72
31122025.05.02 20:00sell10460.101.753130.000000.00000
31132025.05.02 20:00modify10460.101.753131.777131.72913
31142025.05.02 20:15t/p10250.101.752731.800731.75273159.5120786.23
31152025.05.02 20:15t/p10310.101.752691.800691.75269159.2420945.48
31162025.05.02 20:20t/p10270.101.752411.800411.75241159.5121104.98
31172025.05.02 20:20t/p10300.101.752331.800331.75233159.5121264.49
31182025.05.02 20:20t/p10390.101.752281.800281.75228159.2421423.73
31192025.05.02 20:37t/p10260.101.752111.800111.75211159.5121583.24
31202025.05.04 21:30t/p10130.101.749471.797471.74947160.2921743.53
31212025.05.04 21:30t/p10140.101.751921.799921.75192160.2921903.82
31222025.05.04 21:30t/p10290.101.751251.799251.75125159.5122063.33
31232025.05.04 21:30t/p10330.101.749631.797631.74963159.2422222.57
31242025.05.04 21:30t/p10340.101.749121.797121.74912159.2422381.82
31252025.05.04 21:30t/p10380.101.750701.798701.75070159.2322541.05
31262025.05.04 21:30t/p10400.101.749631.797631.74963159.2422700.30
31272025.05.04 21:30t/p10410.101.751071.799071.75107159.2422859.54
31282025.05.04 21:30t/p10420.101.750781.798781.75078158.9823018.52
31292025.05.04 22:00sell10470.101.752940.000000.00000
31302025.05.04 22:00modify10470.101.752941.776941.72894
31312025.05.04 23:00sell10480.101.751470.000000.00000
31322025.05.04 23:00modify10480.101.751471.775471.72747
31332025.05.05 00:00sell10490.101.756750.000000.00000
31342025.05.05 00:00modify10490.101.756751.780751.73275
31352025.05.05 02:00sell10500.101.752590.000000.00000
31362025.05.05 02:00modify10500.101.752591.776591.72859
31372025.05.05 03:00sell10510.101.753160.000000.00000
31382025.05.05 03:00modify10510.101.753161.777161.72916
31392025.05.05 05:00sell10520.101.752580.000000.00000
31402025.05.05 05:00modify10520.101.752581.776581.72858
31412025.05.05 06:00sell10530.101.749540.000000.00000
31422025.05.05 06:00modify10530.101.749541.773541.72554
31432025.05.05 07:00sell10540.101.750320.000000.00000
31442025.05.05 07:00modify10540.101.750321.774321.72632
31452025.05.05 08:00sell10550.101.749670.000000.00000
31462025.05.05 08:00modify10550.101.749671.773671.72567
31472025.05.05 08:33t/p10320.101.748161.796161.74816159.5123178.03
31482025.05.05 08:40t/p10370.101.747721.795721.74772159.5123337.53
31492025.05.05 08:46t/p10200.101.747461.795461.74746160.5423498.08
31502025.05.05 09:00sell10560.101.748320.000000.00000
31512025.05.05 09:00modify10560.101.748321.772321.72432
31522025.05.05 10:00sell10570.101.746960.000000.00000
31532025.05.05 10:00modify10570.101.746961.770961.72296
31542025.05.05 11:00sell10580.101.749700.000000.00000
31552025.05.05 11:00modify10580.101.749701.773701.72570
31562025.05.05 12:00sell10590.101.749140.000000.00000
31572025.05.05 12:00modify10590.101.749141.773141.72514
31582025.05.05 17:00sell10600.101.748190.000000.00000
31592025.05.05 17:00modify10600.101.748191.772191.72419
31602025.05.06 16:00sell10610.101.748410.000000.00000
31612025.05.06 16:00modify10610.101.748411.772411.72441
31622025.05.06 17:00sell10620.101.749250.000000.00000
31632025.05.06 17:00modify10620.101.749251.773251.72525
31642025.05.06 22:10t/p10360.101.745231.793231.74523159.7723657.85
31652025.05.06 22:16t/p10190.101.743341.791341.74334160.8223818.66
31662025.05.06 22:16t/p10350.101.741581.789581.74158159.7723978.43
31672025.05.06 23:00sell10630.101.742580.000000.00000
31682025.05.06 23:00modify10630.101.742581.766581.71858
31692025.05.07 00:00sell10640.101.743600.000000.00000
31702025.05.07 00:00modify10640.101.743601.767601.71960
31712025.05.07 07:00close10640.101.753971.767601.71960-68.0123910.42
31722025.05.07 07:00close10630.101.753971.766581.71858-74.4423835.98
31732025.05.07 07:00close10620.101.753971.773251.72525-30.6923805.29
31742025.05.07 07:00close10610.101.753971.772411.72441-36.2023769.10
31752025.05.07 07:00close10600.101.753971.772191.72419-37.3923731.71
31762025.05.07 07:00close10590.101.753971.773141.72514-31.1623700.55
31772025.05.07 07:00close10580.101.753971.773701.72570-27.4823673.08
31782025.05.07 07:00close10570.101.753971.770961.72296-45.4523627.63
31792025.05.07 07:00close10560.101.753971.772321.72432-36.5323591.11
31802025.05.07 07:00close10550.101.753971.773671.72567-27.6823563.43
31812025.05.07 07:00close10540.101.753971.774321.72632-23.4223540.01
31822025.05.07 07:00close10530.101.753971.773541.72554-28.5323511.49
31832025.05.07 07:00close10520.101.753971.776581.72858-8.5923502.90
31842025.05.07 07:00close10510.101.753971.777161.72916-4.7923498.12
31852025.05.07 07:00close10500.101.753971.776591.72859-8.5323489.59
31862025.05.07 07:00close10490.101.753971.780751.7327518.7623508.35
31872025.05.07 07:00close10480.101.753971.775471.72747-15.6023492.75
31882025.05.07 07:00close10470.101.753971.776941.72894-5.9623486.79
31892025.05.07 07:00close10460.101.753971.777131.72913-4.7223482.06
31902025.05.07 07:00close10450.101.753971.777621.72962-1.5023480.56
31912025.05.07 07:00close10440.101.753971.777401.72940-2.9523477.61
31922025.05.07 07:00close10430.101.753971.779201.731208.8623486.46
31932025.05.07 07:00buy10650.101.753970.000000.00000
31942025.05.07 07:00modify10650.101.753971.729971.77797
31952025.05.07 08:00buy10660.101.752870.000000.00000
31962025.05.07 08:00modify10660.101.752871.728871.77687
31972025.05.07 09:00buy10670.101.755170.000000.00000
31982025.05.07 09:00modify10670.101.755171.731171.77917
31992025.05.07 10:00buy10680.101.756040.000000.00000
32002025.05.07 10:00modify10680.101.756041.732041.78004
32012025.05.07 11:00buy10690.101.754860.000000.00000
32022025.05.07 11:00modify10690.101.754861.730861.77886
32032025.05.07 12:00buy10700.101.754840.000000.00000
32042025.05.07 12:00modify10700.101.754841.730841.77884
32052025.05.07 13:00buy10710.101.756160.000000.00000
32062025.05.07 13:00modify10710.101.756161.732161.78016
32072025.05.07 14:00buy10720.101.755990.000000.00000
32082025.05.07 14:00modify10720.101.755991.731991.77999
32092025.05.07 15:00buy10730.101.757600.000000.00000
32102025.05.07 15:00modify10730.101.757601.733601.78160
32112025.05.07 16:00buy10740.101.756670.000000.00000
32122025.05.07 16:00modify10740.101.756671.732671.78067
32132025.05.07 17:00buy10750.101.756450.000000.00000
32142025.05.07 17:00modify10750.101.756451.732451.78045
32152025.05.07 18:00buy10760.101.757650.000000.00000
32162025.05.07 18:00modify10760.101.757651.733651.78165
32172025.05.07 19:00buy10770.101.756900.000000.00000
32182025.05.07 19:00modify10770.101.756901.732901.78090
32192025.05.07 20:00buy10780.101.758520.000000.00000
32202025.05.07 20:00modify10780.101.758521.734521.78252
32212025.05.07 21:00buy10790.101.757630.000000.00000
32222025.05.07 21:00modify10790.101.757631.733631.78163
32232025.05.07 22:00buy10800.101.759860.000000.00000
32242025.05.07 22:00modify10800.101.759861.735861.78386
32252025.05.07 23:00buy10810.101.758760.000000.00000
32262025.05.07 23:00modify10810.101.758761.734761.78276
32272025.05.08 07:00buy10820.101.760380.000000.00000
32282025.05.08 07:00modify10820.101.760381.736381.78438
32292025.05.08 08:00buy10830.101.759900.000000.00000
32302025.05.08 08:00modify10830.101.759901.735901.78390
32312025.05.08 09:00buy10840.101.760180.000000.00000
32322025.05.08 09:00modify10840.101.760181.736181.78418
32332025.05.08 10:00buy10850.101.760230.000000.00000
32342025.05.08 10:00modify10850.101.760231.736231.78423
32352025.05.08 12:00buy10860.101.760730.000000.00000
32362025.05.08 12:00modify10860.101.760731.736731.78473
32372025.05.08 13:00buy10870.101.760950.000000.00000
32382025.05.08 13:00modify10870.101.760951.736951.78495
32392025.05.09 07:00buy10880.101.756660.000000.00000
32402025.05.09 07:00modify10880.101.756661.732661.78066
32412025.05.09 08:00buy10890.101.755480.000000.00000
32422025.05.09 08:00modify10890.101.755481.731481.77948
32432025.05.09 09:00buy10900.101.756850.000000.00000
32442025.05.09 09:00modify10900.101.756851.732851.78085
32452025.05.09 10:00buy10910.101.757610.000000.00000
32462025.05.09 10:00modify10910.101.757611.733611.78161
32472025.05.09 11:00buy10920.101.757600.000000.00000
32482025.05.09 11:00modify10920.101.757601.733601.78160
32492025.05.12 00:00close10920.101.748921.733601.78160-57.7523428.71
32502025.05.12 00:00close10910.101.748921.733611.78161-57.8223370.90
32512025.05.12 00:00close10900.101.748921.732851.78085-52.8423318.06
32522025.05.12 00:00close10890.101.748921.731481.77948-43.8723274.19
32532025.05.12 00:00close10880.101.748921.732661.78066-51.6023222.60
32542025.05.12 00:00close10870.101.748921.736951.78495-80.5923142.00
32552025.05.12 00:00close10860.101.748921.736731.78473-79.1523062.85
32562025.05.12 00:00close10850.101.748921.736231.78423-75.8822986.96
32572025.05.12 00:00close10840.101.748921.736181.78418-75.5522911.41
32582025.05.12 00:00close10830.101.748921.735901.78390-73.7222837.68
32592025.05.12 00:00close10820.101.748921.736381.78438-76.8622760.82
32602025.05.12 00:00close10810.101.748921.734761.78276-69.0122691.81
32612025.05.12 00:00close10800.101.748921.735861.78386-76.2222615.60
32622025.05.12 00:00close10790.101.748921.733631.78163-61.6222553.98
32632025.05.12 00:00close10780.101.748921.734521.78252-67.4422486.55
32642025.05.12 00:00close10770.101.748921.732901.78090-56.8422429.71
32652025.05.12 00:00close10760.101.748921.733651.78165-61.7522367.97
32662025.05.12 00:00close10750.101.748921.732451.78045-53.8922314.08
32672025.05.12 00:00close10740.101.748921.732671.78067-55.3322258.75
32682025.05.12 00:00close10730.101.748921.733601.78160-61.4222197.34
32692025.05.12 00:00close10720.101.748921.731991.77999-50.8822146.46
32702025.05.12 00:00close10710.101.748921.732161.78016-51.9922094.48
32712025.05.12 00:00close10700.101.748921.730841.77884-43.3522051.13
32722025.05.12 00:00close10690.101.748921.730861.77886-43.4822007.66
32732025.05.12 00:00close10680.101.748921.732041.78004-51.2121956.45
32742025.05.12 00:00close10670.101.748921.731171.77917-45.5121910.94
32752025.05.12 00:00close10660.101.748921.728871.77687-30.4521880.50
32762025.05.12 00:00close10650.101.748921.729971.77797-37.6621842.84
32772025.05.12 00:00sell10930.101.748920.000000.00000
32782025.05.12 00:00modify10930.101.748921.772921.72492
32792025.05.12 05:00sell10940.101.745840.000000.00000
32802025.05.12 05:00modify10940.101.745841.769841.72184
32812025.05.12 06:00sell10950.101.743520.000000.00000
32822025.05.12 06:00modify10950.101.743521.767521.71952
32832025.05.12 07:00sell10960.101.744680.000000.00000
32842025.05.12 07:00modify10960.101.744681.768681.72068
32852025.05.12 08:00sell10970.101.733720.000000.00000
32862025.05.12 08:00modify10970.101.733721.757721.70972
32872025.05.12 09:00sell10980.101.737430.000000.00000
32882025.05.12 09:00modify10980.101.737431.761431.71343
32892025.05.12 10:00sell10990.101.735110.000000.00000
32902025.05.12 10:00modify10990.101.735111.759111.71111
32912025.05.12 11:00sell11000.101.735140.000000.00000
32922025.05.12 11:00modify11000.101.735141.759141.71114
32932025.05.12 12:00sell11010.101.737370.000000.00000
32942025.05.12 12:00modify11010.101.737371.761371.71337
32952025.05.12 13:00sell11020.101.739800.000000.00000
32962025.05.12 13:00modify11020.101.739801.763801.71580
32972025.05.12 14:00sell11030.101.740520.000000.00000
32982025.05.12 14:00modify11030.101.740521.764521.71652
32992025.05.12 21:00sell11040.101.739720.000000.00000
33002025.05.12 21:00modify11040.101.739721.763721.71572
33012025.05.12 22:00sell11050.101.739990.000000.00000
33022025.05.12 22:00modify11050.101.739991.763991.71599
33032025.05.13 04:00sell11060.101.737220.000000.00000
33042025.05.13 04:00modify11060.101.737221.761221.71322
33052025.05.13 05:00sell11070.101.733550.000000.00000
33062025.05.13 05:00modify11070.101.733551.757551.70955
33072025.05.13 06:00sell11080.101.733470.000000.00000
33082025.05.13 06:00modify11080.101.733471.757471.70947
33092025.05.13 07:00sell11090.101.732220.000000.00000
33102025.05.13 07:00modify11090.101.732221.756221.70822
33112025.05.13 08:00sell11100.101.734420.000000.00000
33122025.05.13 08:00modify11100.101.734421.758421.71042
33132025.05.13 09:00sell11110.101.734560.000000.00000
33142025.05.13 09:00modify11110.101.734561.758561.71056
33152025.05.13 10:00sell11120.101.732050.000000.00000
33162025.05.13 10:00modify11120.101.732051.756051.70805
33172025.05.13 11:00sell11130.101.731230.000000.00000
33182025.05.13 11:00modify11130.101.731231.755231.70723
33192025.05.13 12:00sell11140.101.733250.000000.00000
33202025.05.13 12:00modify11140.101.733251.757251.70925
33212025.05.13 13:00sell11150.101.730930.000000.00000
33222025.05.13 13:00modify11150.101.730931.754931.70693
33232025.05.13 14:00sell11160.101.733760.000000.00000
33242025.05.13 14:00modify11160.101.733761.757761.70976
33252025.05.13 15:00sell11170.101.727760.000000.00000
33262025.05.13 15:00modify11170.101.727761.751761.70376
33272025.05.13 16:00sell11180.101.726760.000000.00000
33282025.05.13 16:00modify11180.101.726761.750761.70276
33292025.05.13 17:00sell11190.101.726290.000000.00000
33302025.05.13 17:00modify11190.101.726291.750291.70229
33312025.05.13 18:00sell11200.101.726170.000000.00000
33322025.05.13 18:00modify11200.101.726171.750171.70217
33332025.05.13 19:00sell11210.101.726650.000000.00000
33342025.05.13 19:00modify11210.101.726651.750651.70265
33352025.05.14 02:00sell11220.101.725040.000000.00000
33362025.05.14 02:00modify11220.101.725041.749041.70104
33372025.05.15 10:20s/l11220.101.749041.749041.70104-156.6221686.22
33382025.05.15 11:00close11210.101.748571.750651.70265-142.7221543.50
33392025.05.15 11:00close11200.101.748571.750171.70217-145.8721397.63
33402025.05.15 11:00close11190.101.748571.750291.70229-145.0821252.54
33412025.05.15 11:00close11180.101.748571.750761.70276-142.0021110.54
33422025.05.15 11:00close11170.101.748571.751761.70376-135.4420975.10
33432025.05.15 11:00close11160.101.748571.757761.70976-96.0920879.01
33442025.05.15 11:00close11150.101.748571.754931.70693-114.6520764.36
33452025.05.15 11:00close11140.101.748571.757251.70925-99.4320664.92
33462025.05.15 11:00close11130.101.748571.755231.70723-112.6820552.24
33472025.05.15 11:00close11120.101.748571.756051.70805-107.3020444.94
33482025.05.15 11:00close11110.101.748571.758561.71056-90.8420354.10
33492025.05.15 11:00close11100.101.748571.758421.71042-91.7620262.34
33502025.05.15 11:00close11090.101.748571.756221.70822-106.1920156.14
33512025.05.15 11:00close11080.101.748571.757471.70947-97.9920058.15
33522025.05.15 11:00close11070.101.748571.757551.70955-97.4719960.68
33532025.05.15 11:00close11060.101.748571.761221.71322-73.4019887.28
33542025.05.15 11:00close11050.101.748571.763991.71599-54.9719832.31
33552025.05.15 11:00close11040.101.748571.763721.71572-56.7419775.57
33562025.05.15 11:00close11030.101.748571.764521.71652-51.4919724.08
33572025.05.15 11:00close11020.101.748571.763801.71580-56.2119667.87
33582025.05.15 11:00close11010.101.748571.761371.71337-72.1519595.72
33592025.05.15 11:00close11000.101.748571.759141.71114-86.7819508.94
33602025.05.15 11:00close10990.101.748571.759111.71111-86.9719421.97
33612025.05.15 11:00close10980.101.748571.761431.71343-71.7619350.21
33622025.05.15 11:00close10970.101.748571.757721.70972-96.0919254.12
33632025.05.15 11:00close10960.101.748571.768681.72068-24.2119229.91
33642025.05.15 11:00close10950.101.748571.767521.71952-31.8219198.09
33652025.05.15 11:00close10940.101.748571.769841.72184-16.6019181.49
33662025.05.15 11:00close10930.101.748571.772921.724923.6019185.09
33672025.05.15 11:00buy11230.101.748570.000000.00000
33682025.05.15 11:00modify11230.101.748571.724571.77257
33692025.05.15 12:00buy11240.101.745170.000000.00000
33702025.05.15 12:00modify11240.101.745171.721171.76917
33712025.05.15 13:00buy11250.101.747490.000000.00000
33722025.05.15 13:00modify11250.101.747491.723491.77149
33732025.05.15 14:00buy11260.101.748940.000000.00000
33742025.05.15 14:00modify11260.101.748941.724941.77294
33752025.05.15 15:00buy11270.101.747560.000000.00000
33762025.05.15 15:00modify11270.101.747561.723561.77156
33772025.05.15 16:00buy11280.101.747930.000000.00000
33782025.05.15 16:00modify11280.101.747931.723931.77193
33792025.05.15 17:00buy11290.101.746380.000000.00000
33802025.05.15 17:00modify11290.101.746381.722381.77038
33812025.05.16 00:00buy11300.101.747860.000000.00000
33822025.05.16 00:00modify11300.101.747861.723861.77186
33832025.05.16 01:00buy11310.101.751450.000000.00000
33842025.05.16 01:00modify11310.101.751451.727451.77545
33852025.05.16 02:00buy11320.101.748560.000000.00000
33862025.05.16 02:00modify11320.101.748561.724561.77256
33872025.05.16 13:00buy11330.101.745960.000000.00000
33882025.05.16 13:00modify11330.101.745961.721961.76996
33892025.05.16 14:00buy11340.101.745650.000000.00000
33902025.05.16 14:00modify11340.101.745651.721651.76965
33912025.05.16 18:00close11340.101.741361.721651.76965-28.0919157.00
33922025.05.16 18:00close11330.101.741361.721961.76996-30.1219126.88
33932025.05.16 18:00close11320.101.741361.724561.77256-47.1419079.74
33942025.05.16 18:00close11310.101.741361.727451.77545-66.0619013.68
33952025.05.16 18:00close11300.101.741361.723861.77186-42.5618971.12
33962025.05.16 18:00close11290.101.741361.722381.77038-33.7918937.33
33972025.05.16 18:00close11280.101.741361.723931.77193-43.9318893.41
33982025.05.16 18:00close11270.101.741361.723561.77156-41.5118851.90
33992025.05.16 18:00close11260.101.741361.724941.77294-50.5518801.35
34002025.05.16 18:00close11250.101.741361.723491.77149-41.0518760.30
34012025.05.16 18:00close11240.101.741361.721171.76917-25.8618734.45
34022025.05.16 18:00close11230.101.741361.724571.77257-48.1218686.33
34032025.05.16 18:00sell11350.101.741360.000000.00000
34042025.05.16 18:00modify11350.101.741361.765361.71736
34052025.05.16 20:00sell11360.101.740360.000000.00000
34062025.05.16 20:00modify11360.101.740361.764361.71636
34072025.05.19 07:00close11360.101.748481.764361.71636-53.0018633.33
34082025.05.19 07:00close11350.101.748481.765361.71736-46.4418586.89
34092025.05.19 07:00buy11370.101.748480.000000.00000
34102025.05.19 07:00modify11370.101.748481.724481.77248
34112025.05.19 08:00buy11380.101.749260.000000.00000
34122025.05.19 08:00modify11380.101.749261.725261.77326
34132025.05.19 09:00buy11390.101.749840.000000.00000
34142025.05.19 09:00modify11390.101.749841.725841.77384
34152025.05.19 10:00buy11400.101.750130.000000.00000
34162025.05.19 10:00modify11400.101.750131.726131.77413
34172025.05.19 11:00buy11410.101.750300.000000.00000
34182025.05.19 11:00modify11410.101.750301.726301.77430
34192025.05.19 12:00buy11420.101.748180.000000.00000
34202025.05.19 12:00modify11420.101.748181.724181.77218
34212025.05.19 13:00buy11430.101.748390.000000.00000
34222025.05.19 13:00modify11430.101.748391.724391.77239
34232025.05.19 18:00close11430.101.740801.724391.77239-49.6818537.21
34242025.05.19 18:00close11420.101.740801.724181.77218-48.3118488.90
34252025.05.19 18:00close11410.101.740801.726301.77430-62.1918426.71
34262025.05.19 18:00close11400.101.740801.726131.77413-61.0818365.63
34272025.05.19 18:00close11390.101.740801.725841.77384-59.1818306.45
34282025.05.19 18:00close11380.101.740801.725261.77326-55.3818251.07
34292025.05.19 18:00close11370.101.740801.724481.77248-50.2718200.80
34302025.05.19 18:00sell11440.101.740800.000000.00000
34312025.05.19 18:00modify11440.101.740801.764801.71680
34322025.05.19 22:00sell11450.101.740370.000000.00000
34332025.05.19 22:00modify11450.101.740371.764371.71637
34342025.05.19 23:00sell11460.101.740340.000000.00000
34352025.05.19 23:00modify11460.101.740341.764341.71634
34362025.05.20 00:00sell11470.101.740180.000000.00000
34372025.05.20 00:00modify11470.101.740181.764181.71618
34382025.05.20 01:00sell11480.101.741480.000000.00000
34392025.05.20 01:00modify11480.101.741481.765481.71748
34402025.05.20 06:00close11480.101.754611.765481.71748-86.1218114.68
34412025.05.20 06:00close11470.101.754611.764181.71618-94.6418020.04
34422025.05.20 06:00close11460.101.754611.764341.71634-93.3317926.72
34432025.05.20 06:00close11450.101.754611.764371.71637-93.1417833.58
34442025.05.20 06:00close11440.101.754611.764801.71680-90.3217743.26
34452025.05.20 06:00buy11490.101.754610.000000.00000
34462025.05.20 06:00modify11490.101.754611.730611.77861
34472025.05.20 07:00buy11500.101.755200.000000.00000
34482025.05.20 07:00modify11500.101.755201.731201.77920
34492025.05.20 08:00buy11510.101.755610.000000.00000
34502025.05.20 08:00modify11510.101.755611.731611.77961
34512025.05.20 09:00buy11520.101.754300.000000.00000
34522025.05.20 09:00modify11520.101.754301.730301.77830
34532025.05.20 10:00buy11530.101.754060.000000.00000
34542025.05.20 10:00modify11530.101.754061.730061.77806
34552025.05.20 11:00buy11540.101.753600.000000.00000
34562025.05.20 11:00modify11540.101.753601.729601.77760
34572025.05.20 12:00buy11550.101.754120.000000.00000
34582025.05.20 12:00modify11550.101.754121.730121.77812
34592025.05.20 13:00buy11560.101.756420.000000.00000
34602025.05.20 13:00modify11560.101.756421.732421.78042
34612025.05.20 14:00buy11570.101.757250.000000.00000
34622025.05.20 14:00modify11570.101.757251.733251.78125
34632025.05.20 15:00buy11580.101.760070.000000.00000
34642025.05.20 15:00modify11580.101.760071.736071.78407
34652025.05.20 16:00buy11590.101.757490.000000.00000
34662025.05.20 16:00modify11590.101.757491.733491.78149
34672025.05.20 17:00buy11600.101.754360.000000.00000
34682025.05.20 17:00modify11600.101.754361.730361.77836
34692025.05.20 18:00buy11610.101.756080.000000.00000
34702025.05.20 18:00modify11610.101.756081.732081.78008
34712025.05.20 19:00buy11620.101.757620.000000.00000
34722025.05.20 19:00modify11620.101.757621.733621.78162
34732025.05.20 20:00buy11630.101.757650.000000.00000
34742025.05.20 20:00modify11630.101.757651.733651.78165
34752025.05.21 07:00buy11640.101.756640.000000.00000
34762025.05.21 07:00modify11640.101.756641.732641.78064
34772025.05.21 08:00buy11650.101.756210.000000.00000
34782025.05.21 08:00modify11650.101.756211.732211.78021
34792025.05.21 09:00buy11660.101.758520.000000.00000
34802025.05.21 09:00modify11660.101.758521.734521.78252
34812025.05.21 10:00buy11670.101.760790.000000.00000
34822025.05.21 10:00modify11670.101.760791.736791.78479
34832025.05.21 11:00buy11680.101.759590.000000.00000
34842025.05.21 11:00modify11680.101.759591.735591.78359
34852025.05.21 12:00buy11690.101.757460.000000.00000
34862025.05.21 12:00modify11690.101.757461.733461.78146
34872025.05.22 14:00buy11700.101.759940.000000.00000
34882025.05.22 14:00modify11700.101.759941.735941.78394
34892025.05.22 15:00buy11710.101.758300.000000.00000
34902025.05.22 15:00modify11710.101.758301.734301.78230
34912025.05.22 16:00buy11720.101.758430.000000.00000
34922025.05.22 16:00modify11720.101.758431.734431.78243
34932025.05.22 17:00buy11730.101.758380.000000.00000
34942025.05.22 17:00modify11730.101.758381.734381.78238
34952025.05.22 20:00buy11740.101.760150.000000.00000
34962025.05.22 20:00modify11740.101.760151.736151.78415
34972025.05.22 21:00buy11750.101.759100.000000.00000
34982025.05.22 21:00modify11750.101.759101.735101.78310
34992025.05.22 23:00buy11760.101.760420.000000.00000
35002025.05.22 23:00modify11760.101.760421.736421.78442
35012025.05.23 00:00buy11770.101.760670.000000.00000
35022025.05.23 00:00modify11770.101.760671.736671.78467
35032025.05.23 01:00buy11780.101.760480.000000.00000
35042025.05.23 01:00modify11780.101.760481.736481.78448
35052025.06.12 07:50t/p11530.101.778061.730061.77806134.2017877.46
35062025.06.12 07:50t/p11540.101.777601.729601.77760134.1918011.65
35072025.06.12 07:50t/p11550.101.778121.730121.77812134.1918145.85
35082025.06.12 08:00buy11790.101.778500.000000.00000
35092025.06.12 08:00modify11790.101.778501.754501.80250
35102025.06.12 08:15t/p11520.101.778301.730301.77830134.1918280.04
35112025.06.12 08:20t/p11490.101.778611.730611.77861134.1918414.23
35122025.06.12 08:20t/p11600.101.778361.730361.77836134.1918548.42
35132025.06.12 09:00buy11800.101.775940.000000.00000
35142025.06.12 09:00modify11800.101.775941.751941.79994
35152025.06.12 09:40t/p11500.101.779201.731201.77920134.1918682.61
35162025.06.12 09:40t/p11510.101.779611.731611.77961134.1918816.80
35172025.06.12 09:45t/p11560.101.780421.732421.78042134.2018951.00
35182025.06.12 09:45t/p11610.101.780081.732081.78008134.1919085.20
35192025.06.12 09:45t/p11640.101.780641.732641.78064135.1119220.30
35202025.06.12 09:45t/p11650.101.780211.732211.78021135.1119355.41
35212025.06.12 09:50t/p11570.101.781251.733251.78125134.1919489.61
35222025.06.12 09:50t/p11590.101.781491.733491.78149134.1919623.80
35232025.06.12 09:50t/p11620.101.781621.733621.78162134.1919757.99
35242025.06.12 09:50t/p11630.101.781651.733651.78165134.1919892.18
35252025.06.12 09:50t/p11690.101.781461.733461.78146135.1120027.29
35262025.06.12 10:00buy11810.101.780880.000000.00000
35272025.06.12 10:00modify11810.101.780881.756881.80488
35282025.06.12 11:00buy11820.101.779290.000000.00000
35292025.06.12 11:00modify11820.101.779291.755291.80329
35302025.06.12 12:00buy11830.101.779230.000000.00000
35312025.06.12 12:00modify11830.101.779231.755231.80323
35322025.06.12 12:32t/p11660.101.782521.734521.78252135.1120162.40
35332025.06.12 12:32t/p11710.101.782301.734301.78230137.8620300.26
35342025.06.12 12:32t/p11720.101.782431.734431.78243137.8620438.12
35352025.06.12 12:32t/p11730.101.782381.734381.78238137.8620575.98
35362025.06.12 12:37t/p11750.101.783101.735101.78310137.8620713.84
35372025.06.12 13:00buy11840.101.779120.000000.00000
35382025.06.12 13:00modify11840.101.779121.755121.80312
35392025.06.12 14:00buy11850.101.777470.000000.00000
35402025.06.12 14:00modify11850.101.777471.753471.80147
35412025.06.13 00:00buy11860.101.778810.000000.00000
35422025.06.13 00:00modify11860.101.778811.754811.80281
35432025.06.13 00:20t/p11580.101.784071.736071.78407133.2720847.11
35442025.06.13 00:20t/p11680.101.783591.735591.78359134.1920981.30
35452025.06.13 00:20t/p11700.101.783941.735941.78394136.9421118.25
35462025.06.13 00:20t/p11740.101.784151.736151.78415136.9421255.19
35472025.06.13 00:20t/p11760.101.784421.736421.78442136.9421392.13
35482025.06.13 00:20t/p11780.101.784481.736481.78448137.8721530.00
35492025.06.13 00:50t/p11670.101.784791.736791.78479134.1921664.20
35502025.06.13 00:50t/p11770.101.784671.736671.78467137.8621802.06
35512025.06.13 01:00buy11870.101.784870.000000.00000
35522025.06.13 01:00modify11870.101.784871.760871.80887
35532025.06.13 02:00buy11880.101.781640.000000.00000
35542025.06.13 02:00modify11880.101.781641.757641.80564
35552025.06.13 03:00buy11890.101.781980.000000.00000
35562025.06.13 03:00modify11890.101.781981.757981.80598
35572025.06.13 04:00buy11900.101.780380.000000.00000
35582025.06.13 04:00modify11900.101.780381.756381.80438
35592025.06.13 05:00buy11910.101.781620.000000.00000
35602025.06.13 05:00modify11910.101.781621.757621.80562
35612025.06.13 06:00buy11920.101.781440.000000.00000
35622025.06.13 06:00modify11920.101.781441.757441.80544
35632025.06.13 07:00buy11930.101.782710.000000.00000
35642025.06.13 07:00modify11930.101.782711.758711.80671
35652025.06.13 08:00buy11940.101.779880.000000.00000
35662025.06.13 08:00modify11940.101.779881.755881.80388
35672025.06.13 11:00buy11950.101.779210.000000.00000
35682025.06.13 11:00modify11950.101.779211.755211.80321
35692025.06.15 21:00buy11960.101.777070.000000.00000
35702025.06.15 21:00modify11960.101.777071.753071.80107
35712025.06.16 04:00buy11970.101.780920.000000.00000
35722025.06.16 04:00modify11970.101.780921.756921.80492
35732025.06.16 05:00buy11980.101.780230.000000.00000
35742025.06.16 05:00modify11980.101.780231.756231.80423
35752025.06.16 17:00close11980.101.769581.756231.80423-69.7221732.34
35762025.06.16 17:00close11970.101.769581.756921.80492-74.2421658.10
35772025.06.16 17:00close11960.101.769581.753071.80107-49.9521608.15
35782025.06.16 17:00close11950.101.769581.755211.80321-63.9621544.19
35792025.06.16 17:00close11940.101.769581.755881.80388-68.3521475.84
35802025.06.16 17:00close11930.101.769581.758711.80671-86.8821388.97
35812025.06.16 17:00close11920.101.769581.757441.80544-78.5621310.41
35822025.06.16 17:00close11910.101.769581.757621.80562-79.7421230.67
35832025.06.16 17:00close11900.101.769581.756381.80438-71.6221159.06
35842025.06.16 17:00close11890.101.769581.757981.80598-82.1021076.96
35852025.06.16 17:00close11880.101.769581.757641.80564-79.8720997.09
35862025.06.16 17:00close11870.101.769581.760871.80887-101.0220896.07
35872025.06.16 17:00close11860.101.769581.754811.80281-61.3520834.73
35882025.06.16 17:00close11850.101.769581.753471.80147-53.4820781.24
35892025.06.16 17:00close11840.101.769581.755121.80312-64.2820716.96
35902025.06.16 17:00close11830.101.769581.755231.80323-65.0120651.94
35912025.06.16 17:00close11820.101.769581.755291.80329-65.4020586.54
35922025.06.16 17:00close11810.101.769581.756881.80488-75.8120510.73
35932025.06.16 17:00close11800.101.769581.751941.79994-43.4720467.25
35942025.06.16 17:00close11790.101.769581.754501.80250-60.2320407.02
35952025.06.16 17:00sell11990.101.769580.000000.00000
35962025.06.16 17:00modify11990.101.769581.793581.74558
35972025.06.16 18:00sell12000.101.770480.000000.00000
35982025.06.16 18:00modify12000.101.770481.794481.74648
35992025.06.17 05:00sell12010.101.768990.000000.00000
36002025.06.17 05:00modify12010.101.768991.792991.74499
36012025.06.17 06:00sell12020.101.769690.000000.00000
36022025.06.17 06:00modify12020.101.769691.793691.74569
36032025.06.17 07:00sell12030.101.768590.000000.00000
36042025.06.17 07:00modify12030.101.768591.792591.74459
36052025.06.17 08:00sell12040.101.767630.000000.00000
36062025.06.17 08:00modify12040.101.767631.791631.74363
36072025.06.17 09:00sell12050.101.767780.000000.00000
36082025.06.17 09:00modify12050.101.767781.791781.74378
36092025.06.17 10:00sell12060.101.770140.000000.00000
36102025.06.17 10:00modify12060.101.770141.794141.74614
36112025.06.17 11:00sell12070.101.769790.000000.00000
36122025.06.17 11:00modify12070.101.769791.793791.74579
36132025.06.17 12:00sell12080.101.768580.000000.00000
36142025.06.17 12:00modify12080.101.768581.792581.74458
36152025.06.17 15:00sell12090.101.770980.000000.00000
36162025.06.17 15:00modify12090.101.770981.794981.74698
36172025.06.18 05:00sell12100.101.768930.000000.00000
36182025.06.18 05:00modify12100.101.768931.792931.74493
36192025.06.18 06:00sell12110.101.769270.000000.00000
36202025.06.18 06:00modify12110.101.769271.793271.74527
36212025.06.18 07:00sell12120.101.768850.000000.00000
36222025.06.18 07:00modify12120.101.768851.792851.74485
36232025.06.18 10:00sell12130.101.769700.000000.00000
36242025.06.18 10:00modify12130.101.769701.793701.74570
36252025.06.18 14:00sell12140.101.767550.000000.00000
36262025.06.18 14:00modify12140.101.767551.791551.74355
36272025.06.18 15:00sell12150.101.766000.000000.00000
36282025.06.18 15:00modify12150.101.766001.790001.74200
36292025.06.18 16:00sell12160.101.767260.000000.00000
36302025.06.18 16:00modify12160.101.767261.791261.74326
36312025.06.18 17:00sell12170.101.765580.000000.00000
36322025.06.18 17:00modify12170.101.765581.789581.74158
36332025.06.18 18:00sell12180.101.764940.000000.00000
36342025.06.18 18:00modify12180.101.764941.788941.74094
36352025.06.18 19:00sell12190.101.765170.000000.00000
36362025.06.18 19:00modify12190.101.765171.789171.74117
36372025.06.18 20:00sell12200.101.764020.000000.00000
36382025.06.18 20:00modify12200.101.764021.788021.74002
36392025.06.18 21:00sell12210.101.762680.000000.00000
36402025.06.18 21:00modify12210.101.762681.786681.73868
36412025.06.18 22:00sell12220.101.763770.000000.00000
36422025.06.18 22:00modify12220.101.763771.787771.73977
36432025.06.18 23:00sell12230.101.763890.000000.00000
36442025.06.18 23:00modify12230.101.763891.787891.73989
36452025.06.19 00:00sell12240.101.763650.000000.00000
36462025.06.19 00:00modify12240.101.763651.787651.73965
36472025.06.19 01:00sell12250.101.766780.000000.00000
36482025.06.19 01:00modify12250.101.766781.790781.74278
36492025.06.19 12:00close12250.101.775301.790781.74278-55.8820351.14
36502025.06.19 12:00close12240.101.775301.787651.73965-76.4120274.73
36512025.06.19 12:00close12230.101.775301.787891.73989-74.0420200.68
36522025.06.19 12:00close12220.101.775301.787771.73977-74.8320125.85
36532025.06.19 12:00close12210.101.775301.786681.73868-81.9820043.86
36542025.06.19 12:00close12200.101.775301.788021.74002-73.1919970.67
36552025.06.19 12:00close12190.101.775301.789171.74117-65.6519905.02
36562025.06.19 12:00close12180.101.775301.788941.74094-67.1619837.85
36572025.06.19 12:00close12170.101.775301.789581.74158-62.9619774.89
36582025.06.19 12:00close12160.101.775301.791261.74326-51.9419722.95
36592025.06.19 12:00close12150.101.775301.790001.74200-60.2119662.73
36602025.06.19 12:00close12140.101.775301.791551.74355-50.0419612.69
36612025.06.19 12:00close12130.101.775301.793701.74570-35.9419576.74
36622025.06.19 12:00close12120.101.775301.792851.74485-41.5119535.23
36632025.06.19 12:00close12110.101.775301.793271.74527-38.7619496.47
36642025.06.19 12:00close12100.101.775301.792931.74493-40.9919455.47
36652025.06.19 12:00close12090.101.775301.794981.74698-27.2819428.19
36662025.06.19 12:00close12080.101.775301.792581.74458-43.0219385.17
36672025.06.19 12:00close12070.101.775301.793791.74579-35.0919350.08
36682025.06.19 12:00close12060.101.775301.794141.74614-32.7919317.28
36692025.06.19 12:00close12050.101.775301.791781.74378-48.2719269.01
36702025.06.19 12:00close12040.101.775301.791631.74363-49.2619219.75
36712025.06.19 12:00close12030.101.775301.792591.74459-42.9619176.79
36722025.06.19 12:00close12020.101.775301.793691.74569-35.7419141.05
36732025.06.19 12:00close12010.101.775301.792991.74499-40.3419100.70
36742025.06.19 12:00close12000.101.775301.794481.74648-30.3019070.40
36752025.06.19 12:00close11990.101.775301.793581.74558-36.2119034.19
36762025.06.19 12:00buy12260.101.775300.000000.00000
36772025.06.19 12:00modify12260.101.775301.751301.79930
36782025.06.19 13:00buy12270.101.776380.000000.00000
36792025.06.19 13:00modify12270.101.776381.752381.80038
36802025.06.19 14:00buy12280.101.776610.000000.00000
36812025.06.19 14:00modify12280.101.776611.752611.80061
36822025.06.19 15:00buy12290.101.777320.000000.00000
36832025.06.19 15:00modify12290.101.777321.753321.80132
36842025.06.19 16:00buy12300.101.775780.000000.00000
36852025.06.19 16:00modify12300.101.775781.751781.79978
36862025.06.20 01:00buy12310.101.776530.000000.00000
36872025.06.20 01:00modify12310.101.776531.752531.80053
36882025.06.20 02:00buy12320.101.778090.000000.00000
36892025.06.20 02:00modify12320.101.778091.754091.80209
36902025.06.20 03:00buy12330.101.776500.000000.00000
36912025.06.20 03:00modify12330.101.776501.752501.80050
36922025.06.20 07:00buy12340.101.778670.000000.00000
36932025.06.20 07:00modify12340.101.778671.754671.80267
36942025.06.20 08:00buy12350.101.776040.000000.00000
36952025.06.20 08:00modify12350.101.776041.752041.80004
36962025.06.20 15:00buy12360.101.780860.000000.00000
36972025.06.20 15:00modify12360.101.780861.756861.80486
36982025.06.20 16:00buy12370.101.785300.000000.00000
36992025.06.20 16:00modify12370.101.785301.761301.80930
37002025.06.20 17:00buy12380.101.786440.000000.00000
37012025.06.20 17:00modify12380.101.786441.762441.81044
37022025.06.20 18:00buy12390.101.786460.000000.00000
37032025.06.20 18:00modify12390.101.786461.762461.81046
37042025.06.20 19:00buy12400.101.786480.000000.00000
37052025.06.20 19:00modify12400.101.786481.762481.81048
37062025.06.20 20:00buy12410.101.785960.000000.00000
37072025.06.20 20:00modify12410.101.785961.761961.80996
37082025.06.22 21:00buy12420.101.780890.000000.00000
37092025.06.22 21:00modify12420.101.780891.756891.80489
37102025.06.22 23:00buy12430.101.784170.000000.00000
37112025.06.22 23:00modify12430.101.784171.760171.80817
37122025.06.23 01:00buy12440.101.785270.000000.00000
37132025.06.23 01:00modify12440.101.785271.761271.80927
37142025.06.23 02:00buy12450.101.788490.000000.00000
37152025.06.23 02:00modify12450.101.788491.764491.81249
37162025.06.23 03:00buy12460.101.793590.000000.00000
37172025.06.23 03:00modify12460.101.793591.769591.81759
37182025.06.23 04:00buy12470.101.795300.000000.00000
37192025.06.23 04:00modify12470.101.795301.771301.81930
37202025.06.23 05:00buy12480.101.794460.000000.00000
37212025.06.23 05:00modify12480.101.794461.770461.81846
37222025.06.23 06:00buy12490.101.795810.000000.00000
37232025.06.23 06:00modify12490.101.795811.771811.81981
37242025.06.23 07:00buy12500.101.792360.000000.00000
37252025.06.23 07:00modify12500.101.792361.768361.81636
37262025.06.23 08:00buy12510.101.791150.000000.00000
37272025.06.23 08:00modify12510.101.791151.767151.81515
37282025.06.23 09:00buy12520.101.793610.000000.00000
37292025.06.23 09:00modify12520.101.793611.769611.81761
37302025.06.23 10:00buy12530.101.798480.000000.00000
37312025.06.23 10:00modify12530.101.798481.774481.82248
37322025.06.23 11:00buy12540.101.797090.000000.00000
37332025.06.23 11:00modify12540.101.797091.773091.82109
37342025.06.23 12:00buy12550.101.796430.000000.00000
37352025.06.23 12:00modify12550.101.796431.772431.82043
37362025.06.30 23:59close at stop12550.101.792161.772431.82043-34.3818999.81
37372025.06.30 23:59close at stop12540.101.792161.773091.82109-38.7018961.11
37382025.06.30 23:59close at stop12530.101.792161.774481.82248-47.8018913.31
37392025.06.30 23:59close at stop12520.101.792161.769611.81761-15.9218897.39
37402025.06.30 23:59close at stop12510.101.792161.767151.815150.1918897.58
37412025.06.30 23:59close at stop12500.101.792161.768361.81636-7.7318889.85
37422025.06.30 23:59close at stop12490.101.792161.771811.81981-30.3218859.53
37432025.06.30 23:59close at stop12480.101.792161.770461.81846-21.4818838.05
37442025.06.30 23:59close at stop12470.101.792161.771301.81930-26.9818811.07
37452025.06.30 23:59close at stop12460.101.792161.769591.81759-15.7918795.28
37462025.06.30 23:59close at stop12450.101.792161.764491.8124917.6018812.89
37472025.06.30 23:59close at stop12440.101.792161.761271.8092738.6818851.57
37482025.06.30 23:59close at stop12430.101.792161.760171.8081744.9618896.53
37492025.06.30 23:59close at stop12420.101.792161.756891.8048966.4418962.97
37502025.06.30 23:59close at stop12410.101.792161.761961.8099633.2518996.22
37512025.06.30 23:59close at stop12400.101.792161.762481.8104829.8419026.07
37522025.06.30 23:59close at stop12390.101.792161.762461.8104629.9719056.04
37532025.06.30 23:59close at stop12380.101.792161.762441.8104430.1019086.14
37542025.06.30 23:59close at stop12370.101.792161.761301.8093037.5719123.72
37552025.06.30 23:59close at stop12360.101.792161.756861.8048666.6319190.35
37562025.06.30 23:59close at stop12350.101.792161.752041.8000498.1919288.54
37572025.06.30 23:59close at stop12340.101.792161.754671.8026780.9719369.51
37582025.06.30 23:59close at stop12330.101.792161.752501.8005095.1819464.70
37592025.06.30 23:59close at stop12320.101.792161.754091.8020984.7719549.47
37602025.06.30 23:59close at stop12310.101.792161.752531.8005394.9819644.45
37612025.06.30 23:59close at stop12300.101.792161.751781.7997898.9819743.43
37622025.06.30 23:59close at stop12290.101.792161.753321.8013288.9019832.32
37632025.06.30 23:59close at stop12280.101.792161.752611.8006193.5519925.87
37642025.06.30 23:59close at stop12270.101.792161.752381.8003895.0520020.92
37652025.06.30 23:59close at stop12260.101.792161.751301.79930102.1220123.03